RIP VC Historical Data

RIPVC
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.0000259
+0.11%
$ -- $ 92
Nov 24 $ 0.0000267
+0.00%
$ -- $ 0.1
Nov 3 $ 0.0000334
-5.53%
$ -- $ 2,155
Oct 27 $ 0.0000379
-6.90%
$ -- $ 3,742
Oct 20 $ 0.000038
-4.92%
$ -- $ 1,262
Oct 13 $ 0.0000387
-6.91%
$ -- $ 1,790
Oct 6 $ 0.0000394
-19.08%
$ -- $ 29,075
Sep 29 $ 0.0000485
-91.73%
$ 44,978 $ 151,397
Sep 22 $ 0.000579
-60.73%
$ 541,106 $ 135,003
Sep 15 $ 0.00161
+14.36%
$ 1.35 million $ 794,460
Sep 8 $ 0.0017
+12.66%
$ 1.35 million $ 534,810
Sep 1 $ 0.00146
+12.90%
$ 1.39 million $ 791,740
Aug 25 $ 0.00118
+28.06%
$ 1.21 million $ 293,831
Aug 18 $ 0.00084
+22.40%
$ 815,961 $ 124,569
Aug 11 $ 0.000671
-44.08%
$ 620,766 $ 116,498
Aug 4 $ 0.00121
-10.24%
$ 1.12 million $ 239,100
Jul 28 $ 0.00133
+58.20%
$ 1.4 million $ 763,163
Jul 21 $ 0.000606
-46.07%
$ 880,972 $ 370,280
Jul 14 $ 0.00115
-25.83%
$ 1.05 million $ 296,497
Jul 7 $ 0.00136
+11.66%
$ 1.49 million $ 520,423
Jun 30 $ 0.00114
-36.52%
$ 1.13 million $ 843,551
Jun 23 $ 0.00146
+30.93%
$ 1.26 million $ 449,650
Jun 16 $ 0.00131
-38.51%
$ 1.12 million $ 476,303
Download