RIP VC Historical Data

RIPVC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0000348
+0.26%
$ 32,167 $ 768
Nov 4, 5 PM $ 0.0000352
-1.65%
$ 32,573 $ 776
Nov 4, 4 PM $ 0.0000356
-1.67%
$ 32,880 $ 801
Nov 4, 3 PM $ 0.0000359
+2.00%
$ 33,235 $ 817
Nov 4, 2 PM $ 0.0000355
+0.24%
$ 32,810 $ 797
Nov 4, 1 PM $ 0.0000355
+0.12%
$ 32,843 $ 800
Nov 4, 12 PM $ 0.0000356
+0.33%
$ 32,936 $ 818
Nov 4, 11 AM $ 0.0000353
-0.11%
$ 32,642 $ 818
Nov 1, 5 PM $ 0.0000379
+0.14%
$ 35,013 $ 60
Nov 1, 4 PM $ 0.0000378
+0.29%
$ 34,915 $ 591
Nov 1, 3 PM $ 0.0000375
+0.31%
$ 34,690 $ 588
Nov 1, 2 PM $ 0.0000376
-0.40%
$ 34,776 $ 584
Nov 1, 1 PM $ 0.0000378
-0.01%
$ 34,975 $ 590
Nov 1, 12 PM $ 0.0000377
-0.26%
$ 34,909 $ 591
Nov 1, 11 AM $ 0.0000378
+0.24%
$ 34,991 $ 531
Nov 1, 10 AM $ 0.0000378
-0.21%
$ 34,972 $ 534
Nov 1, 9 AM $ 0.0000379
+0.14%
$ 35,032 $ 536
Nov 1, 8 AM $ 0.0000378
-0.12%
$ 34,932 $ 535
Nov 1, 7 AM $ 0.0000377
+0.01%
$ 34,906 $ 535
Nov 1, 6 AM $ 0.0000379
-0.30%
$ 35,011 $ 534
Nov 1, 5 AM $ 0.000038
-1.67%
$ 35,158 $ 537
Nov 1, 4 AM $ 0.0000387
+0.06%
$ 35,811 $ 556
Nov 1, 3 AM $ 0.0000386
+0.21%
$ 35,695 $ 556
Nov 1, 2 AM $ 0.0000386
-0.26%
$ 35,684 $ 554
Nov 1, 1 AM $ 0.0000387
+0.26%
$ 35,791 $ 556
Nov 1, 12 AM $ 0.0000388
-0.14%
$ 35,867 $ 555
Oct 31, 11 PM $ 0.0000388
-0.05%
$ 35,853 $ 558
Oct 31, 10 PM $ 0.0000388
+0.14%
$ 35,857 $ 557
Oct 31, 9 PM $ 0.0000387
-0.79%
$ 35,793 $ 556
Oct 31, 5 AM $ 0.0000394
+0.08%
$ 36,403 $ 19
Oct 31, 4 AM $ 0.000039
-0.02%
$ 36,114 $ 551
Oct 31, 3 AM $ 0.0000389
-0.67%
$ 36,000 $ 547
Oct 31, 2 AM $ 0.0000393
-0.33%
$ 36,336 $ 549
Oct 31, 1 AM $ 0.0000391
+0.62%
$ 36,207 $ 553
Oct 31, 12 AM $ 0.000039
+0.59%
$ 36,027 $ 545
Oct 30, 11 PM $ 0.0000388
+0.36%
$ 35,839 $ 543
Oct 30, 10 PM $ 0.0000385
+0.25%
$ 35,585 $ 541
Oct 30, 9 PM $ 0.0000384
+1.06%
$ 35,550 $ 556
Oct 30, 8 PM $ 0.0000378
-0.68%
$ 35,005 $ 551
Oct 30, 7 PM $ 0.0000383
-0.46%
$ 35,420 $ 552
Oct 30, 6 PM $ 0.0000387
+0.16%
$ 35,823 $ 561
Oct 30, 5 PM $ 0.0000391
-0.44%
$ 36,160 $ 564
Oct 30, 4 PM $ 0.000039
-0.62%
$ 36,103 $ 573
Oct 30, 3 PM $ 0.0000396
+0.56%
$ 36,585 $ 3,015
Oct 30, 2 PM $ 0.0000393
-0.98%
$ 36,310 $ 3,019
Oct 30, 1 PM $ 0.0000396
-0.91%
$ 36,584 $ 3,043
Oct 30, 12 PM $ 0.0000405
-0.09%
$ 37,480 $ 3,064
Oct 30, 11 AM $ 0.0000406
+0.01%
$ 37,514 $ 3,113
Oct 30, 10 AM $ 0.0000407
-0.32%
$ 37,604 $ 3,113
Oct 30, 9 AM $ 0.0000413
+0.15%
$ 38,155 $ 3,130