RIP VC Historical Data

RIPVC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00115
+0.02%
$ 1.07 million $ 13,149
Jul 18, 2025 $ 0.00114
-10.47%
$ 1.06 million $ 37,176
Jul 17, 2025 $ 0.00127
+0.45%
$ 1.18 million $ 63,080
Jul 16, 2025 $ 0.00128
-0.20%
$ 1.18 million $ 109,116
Jul 15, 2025 $ 0.00133
-7.52%
$ 1.23 million $ 44,349
Jul 14, 2025 $ 0.00139
-10.42%
$ 1.29 million $ 29,626
Jul 13, 2025 $ 0.00161
+19.78%
$ 1.49 million $ 102,082
Jul 12, 2025 $ 0.00136
-6.55%
$ 1.26 million $ 52,658
Jul 11, 2025 $ 0.00149
-3.97%
$ 1.38 million $ 97,794
Jul 10, 2025 $ 0.00157
-3.54%
$ 1.37 million $ 66,385
Jul 9, 2025 $ 0.00165
+5.78%
$ 1.53 million $ 88,691
Jul 8, 2025 $ 0.00156
+28.00%
$ 1.44 million $ 90,720
Jul 7, 2025 $ 0.0011
-9.55%
$ 1.02 million $ 124,176
Jul 6, 2025 $ 0.00122
+10.10%
$ 1.13 million $ 33,483
Jul 5, 2025 $ 0.00114
-16.44%
$ 1.05 million $ 69,044
Jul 4, 2025 $ 0.00136
-7.57%
$ 1.26 million $ 70,424
Jul 3, 2025 $ 0.00153
-12.75%
$ 1.42 million $ 80,319
Jul 2, 2025 $ 0.00185
+3.96%
$ 1.71 million $ 195,588
Jul 1, 2025 $ 0.00138
-32.07%
$ 1.27 million $ 126,936
Jun 30, 2025 $ 0.00199
+10.81%
$ 1.84 million $ 301,240
Jun 29, 2025 $ 0.00136
-14.62%
$ 1.26 million $ 56,741
Jun 28, 2025 $ 0.00146
+25.65%
$ 1.35 million $ 72,198
Jun 27, 2025 $ 0.00118
-15.75%
$ 1.09 million $ 34,474
Jun 26, 2025 $ 0.0014
+7.98%
$ 1.3 million $ 116,299
Jun 25, 2025 $ 0.00129
-20.25%
$ 1.2 million $ 37,091
Jun 24, 2025 $ 0.0016
+2.32%
$ 1.48 million $ 70,075
Jun 23, 2025 $ 0.00164
+47.25%
$ 1.51 million $ 119,513
Jun 22, 2025 $ 0.00122
-2.96%
$ 1.12 million $ 55,804
Jun 21, 2025 $ 0.00131
-3.92%
$ 1.21 million $ 54,763
Jun 20, 2025 $ 0.00148
-7.62%
$ 1.37 million $ 74,148
Jun 19, 2025 $ 0.00155
-18.94%
$ 1.43 million $ 163,696
Jun 18, 2025 $ 0.00193
-3.22%
$ 1.79 million $ 69,224
Jun 17, 2025 $ 0.00205
-3.30%
$ 1.9 million $ 114,472
Download