RIP VC Historical Data

RIPVC
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0000259
+0.11%
$ -- $ 92
Nov 25, 2025 $ 0.0000267
+0.00%
$ 24,666 $ 0.1
Nov 6, 2025 $ 0.0000334
-2.13%
$ -- $ 69
Nov 5, 2025 $ 0.0000341
-2.47%
$ 31,523 $ 862
Nov 4, 2025 $ 0.0000351
-0.67%
$ 32,457 $ 1,224
Nov 1, 2025 $ 0.0000379
-2.51%
$ 35,013 $ 60
Oct 31, 2025 $ 0.0000388
+0.12%
$ 35,853 $ 557
Oct 30, 2025 $ 0.0000385
-2.99%
$ 35,839 $ 541
Oct 29, 2025 $ 0.0000398
-2.15%
$ 36,798 $ 2,584
Oct 22, 2025 $ 0.000038
-0.97%
$ -- $ 0
Oct 21, 2025 $ 0.0000391
+1.23%
$ 35,726 $ 1,091
Oct 20, 2025 $ 0.0000384
-3.91%
$ 35,756 $ 170
Oct 19, 2025 $ 0.0000373
-3.87%
$ -- $ 14
Oct 18, 2025 $ 0.0000387
+5.44%
$ 35,875 $ 136
Oct 17, 2025 $ 0.0000374
-5.81%
$ 34,181 $ 967
Oct 16, 2025 $ 0.0000399
-4.70%
$ 36,441 $ 378
Oct 14, 2025 $ 0.0000413
-6.51%
$ -- $ 5
Oct 13, 2025 $ 0.0000442
+6.25%
$ 40,887 $ 303
Oct 11, 2025 $ 0.0000394
+0.57%
$ 36,440 $ 661
Oct 10, 2025 $ 0.0000389
-40.03%
$ 35,958 $ 27,357
Oct 9, 2025 $ 0.0000488
-1.14%
$ -- $ 112
Oct 8, 2025 $ 0.0000492
+7.14%
$ 45,475 $ 555
Oct 7, 2025 $ 0.0000498
+0.00%
$ -- $ 135
Oct 6, 2025 $ 0.0000519
+6.61%
$ 48,005 $ 255
Oct 5, 2025 $ 0.0000486
+0.02%
$ 44,978 $ 2,244
Oct 4, 2025 $ 0.0000485
-4.38%
$ 44,828 $ 433
Oct 3, 2025 $ 0.0000495
-4.75%
$ 46,966 $ 4,701
Oct 2, 2025 $ 0.0000519
+6.34%
$ 48,028 $ 2,872
Oct 1, 2025 $ 0.0000484
-91.65%
$ 46,528 $ 127,560
Sep 30, 2025 $ 0.000584
-1.52%
$ 534,131 $ 10,209
Sep 29, 2025 $ 0.000594
+1.30%
$ 549,291 $ 5,622
Sep 28, 2025 $ 0.000583
-3.55%
$ 541,106 $ 6,480
Sep 27, 2025 $ 0.000579
-2.31%
$ 535,652 $ 5,131
Sep 26, 2025 $ 0.000608
+1.51%
$ 561,871 $ 3,554
Sep 25, 2025 $ 0.000614
-50.58%
$ 561,567 $ 59,669
Sep 24, 2025 $ 0.00137
-8.00%
$ 1.26 million $ 24,561
Sep 23, 2025 $ 0.00149
+4.33%
$ 1.38 million $ 18,964
Sep 22, 2025 $ 0.00143
-3.26%
$ 1.32 million $ 23,124
Sep 21, 2025 $ 0.00146
-9.20%
$ 1.35 million $ 11,195
Sep 20, 2025 $ 0.00161
+5.12%
$ 1.44 million $ 7,257
Sep 19, 2025 $ 0.00184
-15.36%
$ 1.7 million $ 39,295
Sep 18, 2025 $ 0.00217
+4.64%
$ 2 million $ 611,714
Sep 17, 2025 $ 0.00121
-5.17%
$ 1.12 million $ 53,013
Sep 16, 2025 $ 0.00128
-2.29%
$ 1.18 million $ 28,755
Sep 15, 2025 $ 0.00131
-6.57%
$ 1.17 million $ 54,425
Sep 14, 2025 $ 0.00148
-9.53%
$ 1.35 million $ 70,385
Sep 13, 2025 $ 0.0017
-3.83%
$ 1.57 million $ 118,833
Sep 12, 2025 $ 0.00176
-9.68%
$ 1.62 million $ 57,635
Sep 11, 2025 $ 0.00187
-5.71%
$ 1.73 million $ 32,031
Sep 10, 2025 $ 0.00198
+16.27%
$ 1.83 million $ 91,346
Download