HBTToken Historical Data

HBT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₆201
+0.00%
$ 99 $ 131
Today, at 6 AM $ 0.0₆201
+0.00%
$ 99 $ 131
Today, at 5 AM $ 0.0₆201
+0.00%
$ 99 $ 131
Today, at 4 AM $ 0.0₆201
+0.00%
$ 99 $ 131
Today, at 3 AM $ 0.0₆201
+0.00%
$ 99 $ 131
Today, at 2 AM $ 0.0₆201
+0.00%
$ 99 $ 131
Today, at 1 AM $ 0.0₆201
+0.00%
$ 99 $ 131
Today, at 12 AM $ 0.0₆201
+0.00%
$ 99 $ 131
Yesterday, at 6 PM $ 0.0₆166
+0.00%
$ 82 $ 30
Yesterday, at 5 PM $ 0.0₆166
+0.00%
$ 82 $ 30
Yesterday, at 3 AM $ 0.0₇8
+0.00%
$ 39 $ 22
Yesterday, at 2 AM $ 0.0₇8
+0.00%
$ 39 $ 22
Yesterday, at 1 AM $ 0.0₇8
+0.00%
$ 39 $ 22
Yesterday, at 12 AM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 11 PM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 10 PM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 9 PM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 8 PM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 7 PM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 6 PM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 5 PM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 4 PM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 3 PM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 2 PM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 1 PM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 12 PM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 11 AM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 10 AM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 9 AM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 8 AM $ 0.0₇8
+0.00%
$ 39 $ 30
Jun 22, 7 AM $ 0.0₇8
+0.00%
$ 39 $ 30
Jun 22, 6 AM $ 0.0₇8
+0.00%
$ 39 $ 43
Jun 22, 5 AM $ 0.0₇8
+0.00%
$ 39 $ 114
Jun 22, 4 AM $ 0.0₇8
+0.00%
$ 39 $ 114
Jun 22, 3 AM $ 0.0₇8
+0.00%
$ 39 $ 114
Jun 22, 2 AM $ 0.0₇8
+0.00%
$ 39 $ 92
Jun 22, 1 AM $ 0.0₇8
+0.00%
$ 39 $ 92
Jun 22, 12 AM $ 0.0₇8
+0.00%
$ 39 $ 92
Jun 21, 11 PM $ 0.0₇8
+0.00%
$ 39 $ 92
Jun 21, 10 PM $ 0.0₇8
+0.00%
$ 39 $ 108
Jun 21, 9 PM $ 0.0₇8
+0.00%
$ 39 $ 113
Jun 21, 8 PM $ 0.0₇8
+0.00%
$ 39 $ 113
Jun 21, 7 PM $ 0.0₇8
+0.00%
$ 39 $ 113
Jun 21, 6 PM $ 0.0₇8
+0.00%
$ 39 $ 113
Jun 21, 5 PM $ 0.0₇8
+0.00%
$ 39 $ 114
Jun 21, 4 PM $ 0.0₇8
+0.00%
$ 39 $ 114
Jun 21, 3 PM $ 0.0₇8
+0.00%
$ 39 $ 218
Jun 21, 2 PM $ 0.0₇8
+0.00%
$ 39 $ 336
Jun 21, 1 PM $ 0.0₇8
+0.00%
$ 39 $ 535
Jun 21, 12 PM $ 0.0₇8
+0.00%
$ 39 $ 535
Download