HBTToken Historical Data

HBT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₇763
+0.00%
$ 38 $ 2,419
Today, at 8 AM $ 0.0₇768
+0.66%
$ 38 $ 2,375
Today, at 7 AM $ 0.0₇76
+0.34%
$ 37 $ 2,358
Today, at 6 AM $ 0.0₇759
-1.45%
$ 37 $ 2,383
Today, at 5 AM $ 0.0₇77
+0.30%
$ 38 $ 2,385
Today, at 4 AM $ 0.0₇767
+0.12%
$ 38 $ 2,390
Today, at 3 AM $ 0.0₇766
+1.43%
$ 38 $ 2,391
Today, at 2 AM $ 0.0₇76
-0.76%
$ 37 $ 2,400
Today, at 1 AM $ 0.0₇757
-1.69%
$ 37 $ 2,395
Yesterday, at 12 AM $ 0.0₇77
+0.43%
$ 38 $ 2,368
Yesterday, at 11 PM $ 0.0₇765
+0.28%
$ 38 $ 2,352
Yesterday, at 10 PM $ 0.0₇759
-3.48%
$ 37 $ 2,158
Yesterday, at 9 PM $ 0.0₇782
-1.41%
$ 39 $ 2,144
Yesterday, at 8 PM $ 0.0₇794
+1.38%
$ 39 $ 2,151
Yesterday, at 7 PM $ 0.0₇777
-1.98%
$ 38 $ 2,160
Yesterday, at 6 PM $ 0.0₇791
+1.05%
$ 39 $ 2,165
Yesterday, at 5 PM $ 0.0₇781
-0.91%
$ 38 $ 2,167
Yesterday, at 4 PM $ 0.0₇791
-0.25%
$ 39 $ 2,174
Yesterday, at 3 PM $ 0.0₇792
+1.67%
$ 39 $ 2,167
Yesterday, at 2 PM $ 0.0₇783
-4.12%
$ 39 $ 2,106
Yesterday, at 1 PM $ 0.0₇813
+0.00%
$ 40 $ 1,851
Yesterday, at 12 PM $ 0.0₇813
+0.00%
$ 40 $ 1,830
Yesterday, at 11 AM $ 0.0₇813
+0.22%
$ 40 $ 1,922
Yesterday, at 10 AM $ 0.0₇811
+0.39%
$ 40 $ 1,968
Yesterday, at 9 AM $ 0.0₇809
+0.07%
$ 40 $ 2,019
Yesterday, at 8 AM $ 0.0₇808
+0.00%
$ 40 $ 2,078
Yesterday, at 7 AM $ 0.0₇809
-0.40%
$ 40 $ 2,092
Yesterday, at 6 AM $ 0.0₇812
+0.36%
$ 40 $ 2,074
Yesterday, at 5 AM $ 0.0₇81
-0.02%
$ 40 $ 2,064
Yesterday, at 4 AM $ 0.0₇81
-0.11%
$ 40 $ 2,068
Yesterday, at 3 AM $ 0.0₇812
+0.13%
$ 40 $ 2,064
Yesterday, at 2 AM $ 0.0₇811
-0.08%
$ 40 $ 1,995
Yesterday, at 1 AM $ 0.0₇812
-0.51%
$ 40 $ 1,972
Apr 18, 12 AM $ 0.0₇816
+0.92%
$ 40 $ 2,009
Apr 17, 11 PM $ 0.0₇808
+0.07%
$ 40 $ 2,006
Apr 17, 10 PM $ 0.0₇808
+3.43%
$ 40 $ 2,056
Apr 17, 9 PM $ 0.0₇788
-1.13%
$ 39 $ 2,071
Apr 17, 8 PM $ 0.0₇798
-0.47%
$ 39 $ 2,070
Apr 17, 7 PM $ 0.0₇802
-0.43%
$ 39 $ 2,069
Apr 17, 6 PM $ 0.0₇806
-0.20%
$ 40 $ 2,065
Apr 17, 5 PM $ 0.0₇806
-0.05%
$ 40 $ 2,054
Apr 17, 4 PM $ 0.0₇808
+0.00%
$ 40 $ 2,041
Apr 17, 3 PM $ 0.0₇808
+0.00%
$ 40 $ 2,042
Apr 17, 2 PM $ 0.0₇808
+4.31%
$ 40 $ 2,176
Apr 17, 1 PM $ 0.0₇774
-2.55%
$ 38 $ 2,215
Apr 17, 12 PM $ 0.0₇797
+0.14%
$ 39 $ 2,227
Apr 17, 11 AM $ 0.0₇792
-0.27%
$ 39 $ 2,235
Apr 17, 10 AM $ 0.0₇792
+0.71%
$ 39 $ 2,182
Apr 17, 9 AM $ 0.0₇789
+0.48%
$ 39 $ 2,165
Apr 17, 8 AM $ 0.0₇778
-1.58%
$ 38 $ 2,147
Download