Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBTToken Historical Data

HBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2026 $0.0₇51
+0.00%
$-- $0.0₆1
Sep 15, 2026 $0.0₇51
-65.99%
$25 $30
Sep 12, 2026 $0.0₇616
+0.00%
$-- $7
Sep 11, 2026 $0.0₇616
+0.00%
$30 $7
Sep 2, 2026 $0.0₇52
+0.00%
$26 $31
Sep 1, 2026 $0.0₇52
+0.00%
$26 $31
Aug 27, 2026 $0.0₇55
+0.00%
$-- $5
Aug 26, 2026 $0.0₇55
-65.45%
$27 $5
Aug 25, 2026 $0.0₆159
+19.68%
$78 $76
Aug 21, 2026 $0.0₇54
+0.00%
$-- $2
Aug 20, 2026 $0.0₇54
+0.00%
$27 $2
Aug 10, 2026 $0.0₆1
+0.00%
$49 $34
Aug 9, 2026 $0.0₆1
+0.00%
$49 $34
Aug 8, 2026 $0.0₇405
+0.00%
$20 $2
Aug 7, 2026 $0.0₇405
-27.88%
$20 $168
Jul 26, 2026 $0.0₇887
+0.00%
$-- $40
Jul 25, 2026 $0.0₇887
+36.43%
$44 $76
Jul 21, 2026 $0.0₇575
+0.00%
$-- $8
Jul 20, 2026 $0.0₇575
+2.35%
$28 $8
Jul 19, 2026 $0.0₇562
-1.44%
$28 $107
Jul 15, 2026 $0.0₇57
+0.00%
$28 $0
Jul 14, 2026 $0.0₇57
+0.00%
$28 $0
Jul 8, 2026 $0.0₇6
+0.00%
$-- $2
Jul 7, 2026 $0.0₇6
+0.00%
$30 $2
Jul 6, 2026 $0.0₆137
+0.00%
$-- $0
Jul 5, 2026 $0.0₆137
-1.51%
$67 $0
Jul 4, 2026 $0.0₆139
+0.00%
$68 $0
Jul 3, 2026 $0.0₇6
+0.00%
$30 $125
Jul 2, 2026 $0.0₇6
-57.14%
$30 $30
Jul 1, 2026 $0.0₇57
+0.00%
$-- $22
Jun 30, 2026 $0.0₇57
+0.00%
$28 $128
Jun 27, 2026 $0.0₇562
+0.00%
$28 $30
Jun 26, 2026 $0.0₇562
-4.76%
$28 $41
Jun 25, 2026 $0.0₇59
+4.89%
$29 $71
Jun 24, 2026 $0.0₇562
-71.96%
$28 $7
Jun 23, 2026 $0.0₆166
+107.50%
$82 $30
Jun 22, 2026 $0.0₇8
+0.00%
$39 $22
Jun 21, 2026 $0.0₇8
+53.85%
$39 $92
Jun 20, 2026 $0.0₇58
-38.17%
$29 $1,153
Jun 19, 2026 $0.0₇938
+0.00%
$46 $38
Jun 16, 2026 $0.0₇938
+0.00%
$-- $107
Jun 15, 2026 $0.0₇938
+83.20%
$46 $224
Jun 14, 2026 $0.0₇512
-13.22%
$25 $8
Jun 13, 2026 $0.0₇59
-37.57%
$29 $124
Jun 12, 2026 $0.0₇945
+61.98%
$47 $123
Jun 11, 2026 $0.0₇68
+0.00%
$33 $10
Jun 6, 2026 $0.0₇6
+0.00%
$-- $0
Jun 5, 2026 $0.0₇6
+0.00%
$30 $0
Jun 3, 2026 $0.0₇622
+0.00%
$31 $40
Jun 2, 2026 $0.0₇945
+0.00%
$47 $71
Download