HBTToken Historical Data

HBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆1
+0.00%
$ 49 $ 34
Yesterday $ 0.0₆1
+0.00%
$ 49 $ 34
Aug 8, 2026 $ 0.0₇405
+0.00%
$ 20 $ 2
Aug 7, 2026 $ 0.0₇405
-27.88%
$ 20 $ 168
Jul 26, 2026 $ 0.0₇887
+0.00%
$ -- $ 40
Jul 25, 2026 $ 0.0₇887
+36.43%
$ 44 $ 76
Jul 21, 2026 $ 0.0₇575
+0.00%
$ -- $ 8
Jul 20, 2026 $ 0.0₇575
+2.35%
$ 28 $ 8
Jul 19, 2026 $ 0.0₇562
-1.44%
$ 28 $ 107
Jul 15, 2026 $ 0.0₇57
+0.00%
$ 28 $ 0
Jul 14, 2026 $ 0.0₇57
+0.00%
$ 28 $ 0
Jul 8, 2026 $ 0.0₇6
+0.00%
$ -- $ 2
Jul 7, 2026 $ 0.0₇6
+0.00%
$ 30 $ 2
Jul 6, 2026 $ 0.0₆137
+0.00%
$ -- $ 0
Jul 5, 2026 $ 0.0₆137
-1.51%
$ 67 $ 0
Jul 4, 2026 $ 0.0₆139
+0.00%
$ 68 $ 0
Jul 3, 2026 $ 0.0₇6
+0.00%
$ 30 $ 125
Jul 2, 2026 $ 0.0₇6
-57.14%
$ 30 $ 30
Jul 1, 2026 $ 0.0₇57
+0.00%
$ -- $ 22
Jun 30, 2026 $ 0.0₇57
+0.00%
$ 28 $ 128
Jun 27, 2026 $ 0.0₇562
+0.00%
$ 28 $ 30
Jun 26, 2026 $ 0.0₇562
-4.76%
$ 28 $ 41
Jun 25, 2026 $ 0.0₇59
+4.89%
$ 29 $ 71
Jun 24, 2026 $ 0.0₇562
-71.96%
$ 28 $ 7
Jun 23, 2026 $ 0.0₆166
+107.50%
$ 82 $ 30
Jun 22, 2026 $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 21, 2026 $ 0.0₇8
+53.85%
$ 39 $ 92
Jun 20, 2026 $ 0.0₇58
-38.17%
$ 29 $ 1,153
Jun 19, 2026 $ 0.0₇938
+0.00%
$ 46 $ 38
Jun 16, 2026 $ 0.0₇938
+0.00%
$ -- $ 107
Jun 15, 2026 $ 0.0₇938
+83.20%
$ 46 $ 224
Jun 14, 2026 $ 0.0₇512
-13.22%
$ 25 $ 8
Jun 13, 2026 $ 0.0₇59
-37.57%
$ 29 $ 124
Jun 12, 2026 $ 0.0₇945
+61.98%
$ 47 $ 123
Jun 11, 2026 $ 0.0₇68
+0.00%
$ 33 $ 10
Jun 6, 2026 $ 0.0₇6
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 3, 2026 $ 0.0₇622
+0.00%
$ 31 $ 40
Jun 2, 2026 $ 0.0₇945
+0.00%
$ 47 $ 71
Jun 1, 2026 $ 0.0₇65
+0.00%
$ 32 $ 41
May 31, 2026 $ 0.0₇65
-31.22%
$ 32 $ 46
May 27, 2026 $ 0.0₇682
+0.00%
$ -- $ 1
May 26, 2026 $ 0.0₇682
+0.00%
$ 34 $ 1
May 25, 2026 $ 0.0₇682
-5.85%
$ 34 $ 138
May 24, 2026 $ 0.0₇725
+0.00%
$ 36 $ 1
May 23, 2026 $ 0.0₇725
+0.00%
$ 36 $ 3
May 22, 2026 $ 0.0₇725
+0.00%
$ 36 $ 1
May 21, 2026 $ 0.0₇725
-1.52%
$ 36 $ 27
May 20, 2026 $ 0.0₇736
-0.42%
$ 36 $ 13
May 19, 2026 $ 0.0₇739
-2.57%
$ 36 $ 19
Download