Coinranking
HBTToken Historical Data
HBT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 2026 | $0.0₇511 | +0.00% | ||
| Sep 21, 2026 | $0.0₇511 | -67.90% | ||
| Sep 16, 2026 | $0.0₇51 | +0.00% | ||
| Sep 15, 2026 | $0.0₇51 | -65.99% | ||
| Sep 12, 2026 | $0.0₇616 | +0.00% | ||
| Sep 11, 2026 | $0.0₇616 | +0.00% | ||
| Sep 2, 2026 | $0.0₇52 | +0.00% | ||
| Sep 1, 2026 | $0.0₇52 | +0.00% | ||
| Aug 27, 2026 | $0.0₇55 | +0.00% | ||
| Aug 26, 2026 | $0.0₇55 | -65.45% | ||
| Aug 25, 2026 | $0.0₆159 | +19.68% | ||
| Aug 21, 2026 | $0.0₇54 | +0.00% | ||
| Aug 20, 2026 | $0.0₇54 | +0.00% | ||
| Aug 10, 2026 | $0.0₆1 | +0.00% | ||
| Aug 9, 2026 | $0.0₆1 | +0.00% | ||
| Aug 8, 2026 | $0.0₇405 | +0.00% | ||
| Aug 7, 2026 | $0.0₇405 | -27.88% | ||
| Jul 26, 2026 | $0.0₇887 | +0.00% | ||
| Jul 25, 2026 | $0.0₇887 | +36.43% | ||
| Jul 21, 2026 | $0.0₇575 | +0.00% | ||
| Jul 20, 2026 | $0.0₇575 | +2.35% | ||
| Jul 19, 2026 | $0.0₇562 | -1.44% | ||
| Jul 15, 2026 | $0.0₇57 | +0.00% | ||
| Jul 14, 2026 | $0.0₇57 | +0.00% | ||
| Jul 8, 2026 | $0.0₇6 | +0.00% | ||
| Jul 7, 2026 | $0.0₇6 | +0.00% | ||
| Jul 6, 2026 | $0.0₆137 | +0.00% | ||
| Jul 5, 2026 | $0.0₆137 | -1.51% | ||
| Jul 4, 2026 | $0.0₆139 | +0.00% | ||
| Jul 3, 2026 | $0.0₇6 | +0.00% | ||
| Jul 2, 2026 | $0.0₇6 | -57.14% | ||
| Jul 1, 2026 | $0.0₇57 | +0.00% | ||
| Jun 30, 2026 | $0.0₇57 | +0.00% | ||
| Jun 27, 2026 | $0.0₇562 | +0.00% | ||
| Jun 26, 2026 | $0.0₇562 | -4.76% | ||
| Jun 25, 2026 | $0.0₇59 | +4.89% | ||
| Jun 24, 2026 | $0.0₇562 | -71.96% | ||
| Jun 23, 2026 | $0.0₆166 | +107.50% | ||
| Jun 22, 2026 | $0.0₇8 | +0.00% | ||
| Jun 21, 2026 | $0.0₇8 | +53.85% | ||
| Jun 20, 2026 | $0.0₇58 | -38.17% | ||
| Jun 19, 2026 | $0.0₇938 | +0.00% | ||
| Jun 16, 2026 | $0.0₇938 | +0.00% | ||
| Jun 15, 2026 | $0.0₇938 | +83.20% | ||
| Jun 14, 2026 | $0.0₇512 | -13.22% | ||
| Jun 13, 2026 | $0.0₇59 | -37.57% | ||
| Jun 12, 2026 | $0.0₇945 | +61.98% | ||
| Jun 11, 2026 | $0.0₇68 | +0.00% | ||
| Jun 6, 2026 | $0.0₇6 | +0.00% | ||
| Jun 5, 2026 | $0.0₇6 | +0.00% | ||
Previous Next