HBTToken Historical Data

HBT
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0₇762
+0.00%
$ 38 $ 2,416
9:29 AM $ 0.0₇763
+0.00%
$ 38 $ 2,419
9:24 AM $ 0.0₇765
+0.00%
$ 38 $ 2,412
9:19 AM $ 0.0₇764
+0.00%
$ 38 $ 2,404
9:14 AM $ 0.0₇763
+0.00%
$ 38 $ 2,397
9:09 AM $ 0.0₇768
+0.00%
$ 38 $ 2,391
9:04 AM $ 0.0₇77
+0.00%
$ 38 $ 2,383
8:59 AM $ 0.0₇768
+0.00%
$ 38 $ 2,375
8:54 AM $ 0.0₇77
+0.00%
$ 38 $ 2,370
8:49 AM $ 0.0₇765
+0.00%
$ 38 $ 2,372
8:44 AM $ 0.0₇767
+0.00%
$ 38 $ 2,375
8:39 AM $ 0.0₇762
+0.00%
$ 38 $ 2,363
8:34 AM $ 0.0₇76
+0.00%
$ 37 $ 2,356
8:29 AM $ 0.0₇755
+0.00%
$ 37 $ 2,349
8:24 AM $ 0.0₇757
+0.00%
$ 37 $ 2,359
8:19 AM $ 0.0₇759
+0.00%
$ 37 $ 2,369
8:14 AM $ 0.0₇755
+0.00%
$ 37 $ 2,363
8:09 AM $ 0.0₇76
+0.00%
$ 37 $ 2,356
8:04 AM $ 0.0₇763
+0.00%
$ 38 $ 2,350
7:59 AM $ 0.0₇76
+0.00%
$ 37 $ 2,358
7:54 AM $ 0.0₇765
+0.00%
$ 38 $ 2,359
7:49 AM $ 0.0₇765
+0.00%
$ 38 $ 2,360
7:44 AM $ 0.0₇77
+0.00%
$ 38 $ 2,361
7:39 AM $ 0.0₇77
+0.00%
$ 38 $ 2,362
7:34 AM $ 0.0₇77
+0.00%
$ 38 $ 2,354
7:29 AM $ 0.0₇768
+0.00%
$ 38 $ 2,356
7:24 AM $ 0.0₇767
+0.00%
$ 38 $ 2,364
7:19 AM $ 0.0₇765
+0.00%
$ 38 $ 2,365
7:14 AM $ 0.0₇765
+0.00%
$ 38 $ 2,364
7:09 AM $ 0.0₇76
+0.00%
$ 37 $ 2,373
7:04 AM $ 0.0₇757
+0.00%
$ 37 $ 2,373
6:59 AM $ 0.0₇759
+0.00%
$ 37 $ 2,383
6:54 AM $ 0.0₇76
+0.00%
$ 37 $ 2,383
6:49 AM $ 0.0₇759
+0.00%
$ 37 $ 2,383
6:44 AM $ 0.0₇748
+0.00%
$ 37 $ 2,383
6:39 AM $ 0.0₇748
+0.00%
$ 37 $ 2,376
6:34 AM $ 0.0₇756
+0.00%
$ 37 $ 2,377
6:29 AM $ 0.0₇759
+0.00%
$ 37 $ 2,379
6:24 AM $ 0.0₇756
+0.00%
$ 37 $ 2,386
6:19 AM $ 0.0₇759
+0.00%
$ 37 $ 2,385
6:14 AM $ 0.0₇762
+0.00%
$ 38 $ 2,379
6:08 AM $ 0.0₇767
+0.00%
$ 38 $ 2,385
6:03 AM $ 0.0₇77
+0.00%
$ 38 $ 2,385
5:58 AM $ 0.0₇77
+0.00%
$ 38 $ 2,385
5:53 AM $ 0.0₇77
+0.00%
$ 38 $ 2,380
5:48 AM $ 0.0₇765
+0.00%
$ 38 $ 2,382
5:43 AM $ 0.0₇767
+0.00%
$ 38 $ 2,382
5:38 AM $ 0.0₇77
+0.00%
$ 38 $ 2,387
5:33 AM $ 0.0₇769
+0.00%
$ 38 $ 2,386
5:28 AM $ 0.0₇769
+0.00%
$ 38 $ 2,385
Download