Coinranking
HBTToken Historical Data
HBT
| Date | | | ||
|---|---|---|---|---|
| May 2026 | $ 0.0₇65 | -17.76% | ||
| Apr 2026 | $ 0.0₇773 | +0.65% | ||
| Mar 2026 | $ 0.0₇767 | -37.03% | ||
| Feb 2026 | $ 0.0₆122 | -34.67% | ||
| Jan 2026 | $ 0.0₆189 | +2.71% | ||
| Dec 2025 | $ 0.0₆186 | +41.59% | ||
| Nov 2025 | $ 0.0₆13 | +2.65% | ||
| Oct 2025 | $ 0.0₆129 | -1.86% | ||
| Sep 2025 | $ 0.0₆129 | -8.13% | ||
| Aug 2025 | $ 0.0₆144 | -73.58% | ||
| Jul 2025 | $ 0.0₆581 | -37.12% | ||
| Jun 2025 | $ 0.0₆932 | -11.55% | ||
| May 2025 | $ 0.0₅1 | -64.84% | ||
| Apr 2025 | $ 0.0₅283 | -62.29% | ||
| Mar 2025 | $ 0.0₅75 | -18.34% | ||
| Feb 2025 | $ 0.0₅917 | +13.91% | ||
| Jan 2025 | $ 0.0₅793 | -6.26% | ||
| Dec 2024 | $ 0.0₅855 | -24.97% | ||
| Nov 2024 | $ 0.0000114 | -13.06% | ||
| Oct 2024 | $ 0.0000135 | -36.52% | ||
| Sep 2024 | $ 0.0000213 | -39.92% | ||
| Aug 2024 | $ 0.0000355 | +22.21% | ||
| Jul 2024 | $ 0.0000289 | -6.97% | ||
| Jun 2024 | $ 0.0000309 | -69.08% | ||
| May 2024 | $ 0.0001 | -61.24% | ||
| Apr 2024 | $ 0.000255 | -11.76% | ||
| Mar 2024 | $ 0.000289 | -26.09% | ||
| Feb 2024 | $ 0.000393 | -27.09% | ||
| Jan 2024 | $ 0.000538 | -17.48% | ||
| Dec 2023 | $ 0.000652 | -43.70% | ||
| Nov 2023 | $ 0.00117 | +33.41% | ||
| Oct 2023 | $ 0.000874 | -3.04% | ||
| Sep 2023 | $ 0.000905 | +5.89% | ||
| Aug 2023 | $ 0.000855 | -26.92% | ||
| Jul 2023 | $ 0.00117 | +28.54% | ||
| Jun 2023 | $ 0.000932 | -38.54% | ||
| May 2023 | $ 0.00152 | +1.25% | ||
| Apr 2023 | $ 0.00149 | +3.49% | ||
| Mar 2023 | $ 0.00144 | +139.52% | ||
| Feb 2023 | $ 0.000607 | +51.02% | ||
| Jan 2023 | $ 0.000406 | -5.67% | ||
| Dec 2022 | $ 0.000431 | -31.01% | ||
| Nov 2022 | $ 0.000623 | -17.67% | ||
| Oct 2022 | $ 0.000755 | -26.92% | ||
| Sep 2022 | $ 0.00104 | -20.31% | ||
| Aug 2022 | $ 0.00132 | -8.71% | ||
Previous