HBTToken Historical Data

HBT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇767
-37.03%
$ 38 $ 150,829
Feb 2026 $ 0.0₆122
-34.67%
$ 60 $ 1.29 million
Jan 2026 $ 0.0₆189
+2.71%
$ 92 $ 842,367
Dec 2025 $ 0.0₆186
+41.59%
$ 91 $ 1.05 million
Nov 2025 $ 0.0₆13
+2.65%
$ 65 $ 540,832
Oct 2025 $ 0.0₆129
-1.86%
$ -- $ 763,213
Sep 2025 $ 0.0₆129
-8.13%
$ 65 $ 361,453
Aug 2025 $ 0.0₆144
-73.58%
$ 70 $ 542,767
Jul 2025 $ 0.0₆581
-37.12%
$ 282 $ 711,003
Jun 2025 $ 0.0₆932
-11.55%
$ 455 $ 654,620
May 2025 $ 0.0₅1
-64.84%
$ 494 $ 878,314
Apr 2025 $ 0.0₅283
-62.29%
$ 1,394 $ 1.53 million
Mar 2025 $ 0.0₅75
-18.34%
$ 3,694 $ 1.47 million
Feb 2025 $ 0.0₅917
+13.91%
$ 4,518 $ 917,405
Jan 2025 $ 0.0₅793
-6.26%
$ 3,969 $ 1.32 million
Dec 2024 $ 0.0₅855
-24.97%
$ 4,146 $ 2.59 million
Nov 2024 $ 0.0000114
-13.06%
$ 5,609 $ 1.76 million
Oct 2024 $ 0.0000135
-36.52%
$ 6,442 $ 2.17 million
Sep 2024 $ 0.0000213
-39.92%
$ 10,511 $ 5.04 million
Aug 2024 $ 0.0000355
+22.21%
$ 17,464 $ 2.72 million
Jul 2024 $ 0.0000289
-6.97%
$ 14,215 $ 1.79 million
Jun 2024 $ 0.0000309
-69.08%
$ 15,226 $ 1.06 million
May 2024 $ 0.0001
-61.24%
$ 49,247 $ 1.36 million
Apr 2024 $ 0.000255
-11.76%
$ 125,579 $ 2.36 million
Mar 2024 $ 0.000289
-26.09%
$ 142,323 $ 2.9 million
Feb 2024 $ 0.000393
-27.09%
$ 193,540 $ 3.96 million
Jan 2024 $ 0.000538
-17.48%
$ 264,948 $ 4.45 million
Dec 2023 $ 0.000652
-43.70%
$ 321,089 $ 6.42 million
Nov 2023 $ 0.00117
+33.41%
$ 574,218 $ 6.66 million
Oct 2023 $ 0.000874
-3.04%
$ 430,225 $ 7.61 million
Sep 2023 $ 0.000905
+5.89%
$ 445,734 $ 7.16 million
Aug 2023 $ 0.000855
-26.92%
$ 421,019 $ 9.34 million
Jul 2023 $ 0.00117
+28.54%
$ 576,074 $ 9 million
Jun 2023 $ 0.000932
-38.54%
$ 458,963 $ 9.47 million
May 2023 $ 0.00152
+1.25%
$ 637,601 $ 13.87 million
Apr 2023 $ 0.00149
+3.49%
$ 626,482 $ 12.46 million
Mar 2023 $ 0.00144
+139.52%
$ 605,506 $ 7.91 million
Feb 2023 $ 0.000607
+51.02%
$ 254,789 $ 3.65 million
Jan 2023 $ 0.000406
-5.67%
$ 170,244 $ 2.56 million
Dec 2022 $ 0.000431
-31.01%
$ 180,880 $ 2.56 million
Nov 2022 $ 0.000623
-17.67%
$ 242,069 $ 12.39 million
Oct 2022 $ 0.000755
-26.92%
$ 263,126 $ 12.06 million
Sep 2022 $ 0.00104
-20.31%
$ 363,065 $ 28.87 million
Aug 2022 $ 0.00132
-8.71%
$ 459,237 $ 43.18 million
Download