Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBTToken Historical Data

HBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₇511
-1.73%
$-- $83
Aug 2026 $0.0₇55
-2.10%
$-- $281
Jul 2026 $0.0₇887
+55.57%
$-- $247
Jun 2026 $0.0₇57
-12.31%
$28 $257
May 2026 $0.0₇65
-17.76%
$32 $7,685
Apr 2026 $0.0₇773
+0.65%
$39 $73,293
Mar 2026 $0.0₇767
-37.03%
$38 $150,829
Feb 2026 $0.0₆122
-34.67%
$60 $1.29 million
Jan 2026 $0.0₆189
+2.71%
$92 $842,367
Dec 2025 $0.0₆186
+41.59%
$91 $1.05 million
Nov 2025 $0.0₆13
+2.65%
$65 $540,832
Oct 2025 $0.0₆129
-1.86%
$-- $763,213
Sep 2025 $0.0₆129
-8.13%
$65 $361,453
Aug 2025 $0.0₆144
-73.58%
$70 $542,767
Jul 2025 $0.0₆581
-37.12%
$282 $711,003
Jun 2025 $0.0₆932
-11.55%
$455 $654,620
May 2025 $0.0₅1
-64.84%
$494 $878,314
Apr 2025 $0.0₅283
-62.29%
$1,394 $1.53 million
Mar 2025 $0.0₅75
-18.34%
$3,694 $1.47 million
Feb 2025 $0.0₅917
+13.91%
$4,518 $917,405
Jan 2025 $0.0₅793
-6.26%
$3,969 $1.32 million
Dec 2024 $0.0₅855
-24.97%
$4,146 $2.59 million
Nov 2024 $0.0000114
-13.06%
$5,609 $1.76 million
Oct 2024 $0.0000135
-36.52%
$6,442 $2.17 million
Sep 2024 $0.0000213
-39.92%
$10,511 $5.04 million
Aug 2024 $0.0000355
+22.21%
$17,464 $2.72 million
Jul 2024 $0.0000289
-6.97%
$14,215 $1.79 million
Jun 2024 $0.0000309
-69.08%
$15,226 $1.06 million
May 2024 $0.0001
-61.24%
$49,247 $1.36 million
Apr 2024 $0.000255
-11.76%
$125,579 $2.36 million
Mar 2024 $0.000289
-26.09%
$142,323 $2.9 million
Feb 2024 $0.000393
-27.09%
$193,540 $3.96 million
Jan 2024 $0.000538
-17.48%
$264,948 $4.45 million
Dec 2023 $0.000652
-43.70%
$321,089 $6.42 million
Nov 2023 $0.00117
+33.41%
$574,218 $6.66 million
Oct 2023 $0.000874
-3.04%
$430,225 $7.61 million
Sep 2023 $0.000905
+5.89%
$445,734 $7.16 million
Aug 2023 $0.000855
-26.92%
$421,019 $9.34 million
Jul 2023 $0.00117
+28.54%
$576,074 $9 million
Jun 2023 $0.000932
-38.54%
$458,963 $9.47 million
May 2023 $0.00152
+1.25%
$637,601 $13.87 million
Apr 2023 $0.00149
+3.49%
$626,482 $12.46 million
Mar 2023 $0.00144
+139.52%
$605,506 $7.91 million
Feb 2023 $0.000607
+51.02%
$254,789 $3.65 million
Jan 2023 $0.000406
-5.67%
$170,244 $2.56 million
Dec 2022 $0.000431
-31.01%
$180,880 $2.56 million
Nov 2022 $0.000623
-17.67%
$242,069 $12.39 million
Oct 2022 $0.000755
-26.92%
$263,126 $12.06 million
Sep 2022 $0.00104
-20.31%
$363,065 $28.87 million
Aug 2022 $0.00132
-8.71%
$459,237 $43.18 million
Download