Coinranking
HBTToken Historical Data
HBT
| Date | | |
|---|---|---|
| Apr 6 | $ 0.0₇808 | +1.64% |
| Apr 6 | $ 0.0₇808 | +1.64% |
| Mar 30 | $ 0.0₇805 | +2.50% |
| Mar 23 | $ 0.0₇796 | -19.93% |
| Mar 16 | $ 0.0₇994 | +4.56% |
| Mar 9 | $ 0.0₇951 | +4.27% |
| Mar 2 | $ 0.0₇915 | -10.92% |
| Feb 23 | $ 0.0₆103 | -69.70% |
| Feb 16 | $ 0.0₆606 | -12.04% |
| Feb 9 | $ 0.0₆697 | +267.75% |
| Feb 2 | $ 0.0₆192 | +3.84% |
| Jan 26 | $ 0.0₆187 | -0.32% |
| Jan 19 | $ 0.0₆197 | +2.66% |
| Jan 12 | $ 0.0₆193 | -0.38% |
| Jan 5 | $ 0.0₆193 | +0.58% |
| Dec 29 | $ 0.0₆191 | -0.39% |
| Dec 22 | $ 0.0₆192 | +10.78% |
| Dec 15 | $ 0.0₆176 | +22.91% |
| Dec 8 | $ 0.0₆142 | +10.52% |
| Dec 1 | $ 0.0₆127 | -3.59% |
| Nov 24 | $ 0.0₆13 | +2.23% |
| Nov 17 | $ 0.0₆136 | +0.93% |
| Nov 10 | $ 0.0₆134 | +2.88% |
| Nov 3 | $ 0.0₆131 | +3.07% |
| Oct 27 | $ 0.0₆119 | -16.25% |
| Oct 20 | $ 0.0₆144 | -19.84% |
| Oct 13 | $ 0.0₆187 | +0.47% |
| Oct 6 | $ 0.0₆186 | +14.74% |
| Sep 29 | $ 0.0₆152 | +15.85% |
| Sep 22 | $ 0.0₆13 | +31.58% |
| Sep 15 | $ 0.0₇984 | -18.96% |
| Sep 8 | $ 0.0₆122 | +86.51% |
| Sep 1 | $ 0.0₇889 | -36.68% |
| Aug 25 | $ 0.0₆144 | -34.00% |
| Aug 18 | $ 0.0₆241 | -24.27% |
| Aug 11 | $ 0.0₆323 | -21.17% |
| Aug 4 | $ 0.0₆413 | -7.59% |
| Jul 28 | $ 0.0₆451 | -29.62% |
| Jul 21 | $ 0.0₆65 | -15.92% |
| Jul 14 | $ 0.0₆837 | -12.07% |
| Jul 7 | $ 0.0₆983 | +2.39% |
| Jun 30 | $ 0.0₅1 | +7.78% |
| Jun 23 | $ 0.0₅1 | -8.97% |
| Jun 16 | $ 0.0₅112 | +15.09% |
| Jun 9 | $ 0.0₅101 | +0.54% |
| Jun 2 | $ 0.0₅101 | -2.70% |
| May 26 | $ 0.0₅102 | -24.77% |
| May 19 | $ 0.0₅14 | -18.52% |
| May 12 | $ 0.0₅174 | -26.38% |
| May 5 | $ 0.0₅225 | -12.58% |
Previous Next