HBTToken Historical Data

HBT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₇58
+13.28%
$ 39 $ 107
Jun 8 $ 0.0₇59
-13.24%
$ 25 $ 35
Jun 1 $ 0.0₇6
-7.69%
$ -- $ 19
May 25 $ 0.0₇682
-5.85%
$ 32 $ 21
May 18 $ 0.0₇725
-4.45%
$ 36 $ 12
May 11 $ 0.0₇759
-5.86%
$ -- $ 2,777
May 4 $ 0.0₇805
+1.64%
$ 40 $ 3,482
Apr 27 $ 0.0₇794
+0.15%
$ 39 $ 1,283
Apr 20 $ 0.0₇786
+5.18%
$ 39 $ 13,699
Apr 13 $ 0.0₇765
-6.14%
$ 37 $ 13,600
Apr 6 $ 0.0₇808
+1.64%
$ 40 $ 19,615
Mar 30 $ 0.0₇805
+2.50%
$ 40 $ 16,936
Mar 23 $ 0.0₇796
-19.93%
$ 39 $ 34,311
Mar 16 $ 0.0₇994
+4.56%
$ 49 $ 37,495
Mar 9 $ 0.0₇951
+4.27%
$ 47 $ 38,222
Mar 2 $ 0.0₇915
-10.92%
$ 44 $ 20,067
Feb 23 $ 0.0₆103
-69.70%
$ 51 $ 150,071
Feb 16 $ 0.0₆606
-12.04%
$ 166 $ 540,069
Feb 9 $ 0.0₆697
+267.75%
$ 339 $ 236,877
Feb 2 $ 0.0₆192
+3.84%
$ 93 $ 175,708
Jan 26 $ 0.0₆187
-0.32%
$ 93 $ 179,547
Jan 19 $ 0.0₆197
+2.66%
$ 92 $ 186,158
Jan 12 $ 0.0₆193
-0.38%
$ 94 $ 118,932
Jan 5 $ 0.0₆193
+0.58%
$ 95 $ 181,494
Dec 29 $ 0.0₆191
-0.39%
$ 94 $ 179,115
Dec 22 $ 0.0₆192
+10.78%
$ 94 $ 268,354
Dec 15 $ 0.0₆176
+22.91%
$ 85 $ 268,071
Dec 8 $ 0.0₆142
+10.52%
$ 70 $ 197,914
Dec 1 $ 0.0₆127
-3.59%
$ 63 $ 125,243
Nov 24 $ 0.0₆13
+2.23%
$ 65 $ 121,412
Nov 17 $ 0.0₆136
+0.93%
$ 63 $ 128,568
Nov 10 $ 0.0₆134
+2.88%
$ 66 $ 126,508
Nov 3 $ 0.0₆131
+3.07%
$ 64 $ 100,546
Oct 27 $ 0.0₆119
-16.25%
$ -- $ 105,287
Oct 20 $ 0.0₆144
-19.84%
$ 70 $ 156,649
Oct 13 $ 0.0₆187
+0.47%
$ 88 $ 164,808
Oct 6 $ 0.0₆186
+14.74%
$ 92 $ 172,760
Sep 29 $ 0.0₆152
+15.85%
$ 80 $ 101,305
Sep 22 $ 0.0₆13
+31.58%
$ -- $ 84,864
Sep 15 $ 0.0₇984
-18.96%
$ 49 $ 63,500
Sep 8 $ 0.0₆122
+86.51%
$ 60 $ 51,931
Sep 1 $ 0.0₇889
-36.68%
$ 32 $ 111,838
Aug 25 $ 0.0₆144
-34.00%
$ 70 $ 163,108
Aug 18 $ 0.0₆241
-24.27%
$ 107 $ 54,763
Aug 11 $ 0.0₆323
-21.17%
$ 159 $ 112,910
Aug 4 $ 0.0₆413
-7.59%
$ -- $ 103,685
Jul 28 $ 0.0₆451
-29.62%
$ 220 $ 217,578
Jul 21 $ 0.0₆65
-15.92%
$ 316 $ 121,991
Jul 14 $ 0.0₆837
-12.07%
$ 381 $ 142,738
Jul 7 $ 0.0₆983
+2.39%
$ 468 $ 140,357
Download