HBTToken Historical Data

HBT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00001
+3.90%
$ 4,925 $ 37,314
Mar 10, 2025 $ 0.0₅967
+4.07%
$ 4,761 $ 34,412
Mar 9, 2025 $ 0.0₅942
-1.66%
$ 4,638 $ 23,186
Mar 8, 2025 $ 0.0₅958
+2.45%
$ 4,716 $ 46,493
Mar 7, 2025 $ 0.0₅944
-5.51%
$ 4,649 $ 32,185
Mar 6, 2025 $ 0.00001
+3.71%
$ 4,924 $ 45,388
Mar 5, 2025 $ 0.0₅965
-4.33%
$ 4,752 $ 27,453
Mar 4, 2025 $ 0.0000101
+3.73%
$ 4,979 $ 25,605
Mar 3, 2025 $ 0.0₅974
+2.33%
$ 4,797 $ 42,762
Mar 2, 2025 $ 0.0₅95
+6.89%
$ 4,680 $ 36,588
Mar 1, 2025 $ 0.0₅891
-2.95%
$ 4,390 $ 34,296
Feb 28, 2025 $ 0.0₅917
+10.73%
$ 4,518 $ 32,122
Feb 27, 2025 $ 0.0₅829
+0.08%
$ 4,081 $ 18,022
Feb 26, 2025 $ 0.0₅828
-0.19%
$ 4,079 $ 33,122
Feb 25, 2025 $ 0.0₅836
-3.03%
$ 4,116 $ 43,661
Feb 24, 2025 $ 0.0₅858
-1.57%
$ 4,228 $ 49,093
Feb 23, 2025 $ 0.0₅873
-0.07%
$ 4,299 $ 45,383
Feb 22, 2025 $ 0.0₅874
+2.37%
$ 4,303 $ 40,386
Feb 21, 2025 $ 0.0₅854
+7.22%
$ 4,204 $ 32,756
Feb 20, 2025 $ 0.0₅798
+3.26%
$ 3,928 $ 30,952
Feb 19, 2025 $ 0.0₅773
+3.94%
$ 3,808 $ 29,087
Feb 18, 2025 $ 0.0₅782
+5.59%
$ 3,852 $ 31,392
Feb 17, 2025 $ 0.0₅735
-4.32%
$ 3,621 $ 40,499
Feb 16, 2025 $ 0.0₅768
+3.00%
$ 3,781 $ 38,282
Feb 15, 2025 $ 0.0₅744
+0.99%
$ 3,665 $ 31,832
Feb 14, 2025 $ 0.0₅737
-8.23%
$ 3,631 $ 31,952
Feb 13, 2025 $ 0.0₅804
+4.38%
$ 3,960 $ 44,570
Feb 12, 2025 $ 0.0₅771
-2.46%
$ 3,799 $ 35,623
Feb 11, 2025 $ 0.0₅791
-1.81%
$ 3,896 $ 29,529
Feb 10, 2025 $ 0.0₅806
-3.58%
$ 3,971 $ 27,403
Feb 9, 2025 $ 0.0₅836
+3.54%
$ 4,119 $ 34,703
Feb 8, 2025 $ 0.0₅809
-1.82%
$ 3,985 $ 25,789
Feb 7, 2025 $ 0.0₅825
-0.84%
$ 4,063 $ 28,889
Feb 6, 2025 $ 0.0₅831
+0.85%
$ 4,093 $ 28,090
Feb 5, 2025 $ 0.0₅826
+4.07%
$ 4,070 $ 43,236
Feb 4, 2025 $ 0.0₅794
+6.06%
$ 3,911 $ 27,187
Feb 3, 2025 $ 0.0₅752
-2.28%
$ 3,703 $ 16,249
Feb 2, 2025 $ 0.0₅77
+0.54%
$ 3,790 $ 19,488
Feb 1, 2025 $ 0.0₅766
-4.91%
$ 3,772 $ 28,107
Jan 31, 2025 $ 0.0₅806
+1.45%
$ 3,969 $ 21,471
Jan 30, 2025 $ 0.0₅793
+1.54%
$ 3,907 $ 42,896
Jan 29, 2025 $ 0.0₅782
+4.34%
$ 3,850 $ 45,818
Jan 28, 2025 $ 0.0₅748
-6.08%
$ 3,686 $ 36,056
Jan 27, 2025 $ 0.0₅797
-0.31%
$ 3,923 $ 30,838
Jan 26, 2025 $ 0.0₅798
+0.93%
$ 3,929 $ 34,580
Jan 25, 2025 $ 0.0₅789
-0.43%
$ 3,885 $ 22,758
Jan 24, 2025 $ 0.0₅792
+1.28%
$ 3,900 $ 37,148
Jan 23, 2025 $ 0.0₅784
-0.36%
$ 3,860 $ 34,281
Jan 22, 2025 $ 0.0₅788
+2.36%
$ 3,881 $ 41,113
Jan 21, 2025 $ 0.0₅774
-14.16%
$ 3,812 $ 29,313