HBTToken Historical Data

HBT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₅702
-1.00%
$ 3,458 $ 49,693
Apr 2, 2025 $ 0.0₅709
-16.66%
$ 3,490 $ 58,183
Apr 1, 2025 $ 0.0₅682
-9.16%
$ 3,358 $ 61,967
Mar 31, 2025 $ 0.0₅75
-10.91%
$ 3,694 $ 63,892
Mar 30, 2025 $ 0.0₅843
-14.03%
$ 4,151 $ 79,349
Mar 29, 2025 $ 0.0₅983
+45.17%
$ 4,839 $ 52,437
Mar 28, 2025 $ 0.0₅68
-25.70%
$ 3,351 $ 49,020
Mar 27, 2025 $ 0.0₅918
+0.32%
$ 4,519 $ 78,428
Mar 26, 2025 $ 0.0₅915
+17.70%
$ 4,504 $ 99,033
Mar 25, 2025 $ 0.0₅785
-14.96%
$ 3,867 $ 90,705
Mar 24, 2025 $ 0.0₅926
-0.29%
$ 4,561 $ 56,606
Mar 23, 2025 $ 0.0₅927
-5.94%
$ 4,563 $ 49,535
Mar 22, 2025 $ 0.0₅981
-2.20%
$ 4,832 $ 79,043
Mar 21, 2025 $ 0.0000101
+6.86%
$ 4,989 $ 70,423
Mar 20, 2025 $ 0.0₅943
-6.64%
$ 4,642 $ 30,968
Mar 19, 2025 $ 0.0000101
+6.76%
$ 4,965 $ 23,092
Mar 18, 2025 $ 0.0₅962
-1.44%
$ 4,736 $ 24,351
Mar 17, 2025 $ 0.0₅987
+1.12%
$ 4,860 $ 41,302
Mar 16, 2025 $ 0.0₅977
+0.27%
$ 4,812 $ 29,503
Mar 15, 2025 $ 0.0₅975
-2.84%
$ 4,802 $ 44,785
Mar 14, 2025 $ 0.0000101
-1.60%
$ 4,953 $ 47,654
Mar 13, 2025 $ 0.0000103
-1.77%
$ 5,050 $ 30,243
Mar 12, 2025 $ 0.0000104
+4.34%
$ 5,139 $ 40,020
Mar 11, 2025 $ 0.00001
+3.90%
$ 4,925 $ 37,314
Mar 10, 2025 $ 0.0₅967
+4.07%
$ 4,761 $ 34,412
Mar 9, 2025 $ 0.0₅942
-1.66%
$ 4,638 $ 23,186
Mar 8, 2025 $ 0.0₅958
+2.45%
$ 4,716 $ 46,493
Mar 7, 2025 $ 0.0₅944
-5.51%
$ 4,649 $ 32,185
Mar 6, 2025 $ 0.00001
+3.71%
$ 4,924 $ 45,388
Mar 5, 2025 $ 0.0₅965
-4.33%
$ 4,752 $ 27,453
Mar 4, 2025 $ 0.0000101
+3.73%
$ 4,979 $ 25,605
Mar 3, 2025 $ 0.0₅974
+2.33%
$ 4,797 $ 42,762
Mar 2, 2025 $ 0.0₅95
+6.89%
$ 4,680 $ 36,588
Mar 1, 2025 $ 0.0₅891
-2.95%
$ 4,390 $ 34,296
Feb 28, 2025 $ 0.0₅917
+10.73%
$ 4,518 $ 32,122
Feb 27, 2025 $ 0.0₅829
+0.08%
$ 4,081 $ 18,022
Feb 26, 2025 $ 0.0₅828
-0.19%
$ 4,079 $ 33,122
Feb 25, 2025 $ 0.0₅836
-3.03%
$ 4,116 $ 43,661
Feb 24, 2025 $ 0.0₅858
-1.57%
$ 4,228 $ 49,093
Feb 23, 2025 $ 0.0₅873
-0.07%
$ 4,299 $ 45,383
Feb 22, 2025 $ 0.0₅874
+2.37%
$ 4,303 $ 40,386
Feb 21, 2025 $ 0.0₅854
+7.22%
$ 4,204 $ 32,756
Feb 20, 2025 $ 0.0₅798
+3.26%
$ 3,928 $ 30,952
Feb 19, 2025 $ 0.0₅773
+3.94%
$ 3,808 $ 29,087
Feb 18, 2025 $ 0.0₅782
+5.59%
$ 3,852 $ 31,392
Feb 17, 2025 $ 0.0₅735
-4.32%
$ 3,621 $ 40,499
Feb 16, 2025 $ 0.0₅768
+3.00%
$ 3,781 $ 38,282
Feb 15, 2025 $ 0.0₅744
+0.99%
$ 3,665 $ 31,832
Feb 14, 2025 $ 0.0₅737
-8.23%
$ 3,631 $ 31,952
Feb 13, 2025 $ 0.0₅804
+4.38%
$ 3,960 $ 44,570