HBTToken Historical Data

HBT Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0₇759
+0.00%
$ 37 $ 914
May 17, 5 AM $ 0.0₇759
+0.00%
$ 37 $ 1,014
May 17, 4 AM $ 0.0₇759
+0.00%
$ 37 $ 1,101
May 17, 3 AM $ 0.0₇759
+0.00%
$ 37 $ 1,209
May 17, 2 AM $ 0.0₇759
+0.00%
$ 37 $ 1,315
May 17, 1 AM $ 0.0₇759
+0.00%
$ 37 $ 1,421
May 17, 12 AM $ 0.0₇759
+0.00%
$ 37 $ 1,522
May 16, 11 PM $ 0.0₇759
+0.00%
$ 37 $ 1,622
May 16, 10 PM $ 0.0₇759
+0.00%
$ 37 $ 1,720
May 16, 9 PM $ 0.0₇759
+0.00%
$ 37 $ 1,816
May 16, 8 PM $ 0.0₇759
+0.00%
$ 37 $ 1,918
May 16, 7 PM $ 0.0₇759
+0.00%
$ 37 $ 2,021
May 16, 6 PM $ 0.0₇759
+0.00%
$ 37 $ 2,125
May 16, 5 PM $ 0.0₇759
+0.00%
$ 37 $ 2,228
May 16, 4 PM $ 0.0₇759
-3.12%
$ 37 $ 2,327
May 16, 3 PM $ 0.0₇784
+2.58%
$ 39 $ 2,418
May 16, 2 PM $ 0.0₇76
-1.87%
$ 37 $ 2,416
May 16, 1 PM $ 0.0₇778
+0.76%
$ 38 $ 2,429
May 16, 12 PM $ 0.0₇767
-0.18%
$ 38 $ 2,413
May 16, 11 AM $ 0.0₇767
-0.97%
$ 38 $ 2,406
May 16, 10 AM $ 0.0₇776
-1.43%
$ 38 $ 2,394
May 16, 9 AM $ 0.0₇789
+1.52%
$ 39 $ 2,384
May 16, 8 AM $ 0.0₇777
+0.14%
$ 38 $ 2,385
May 16, 7 AM $ 0.0₇775
-0.46%
$ 38 $ 2,372
May 16, 6 AM $ 0.0₇779
-0.58%
$ 38 $ 2,340
May 16, 5 AM $ 0.0₇783
-0.78%
$ 39 $ 2,348
May 16, 4 AM $ 0.0₇79
+0.50%
$ 39 $ 2,361
May 16, 3 AM $ 0.0₇784
-0.14%
$ 39 $ 2,359
May 16, 2 AM $ 0.0₇784
+1.26%
$ 39 $ 2,344
May 16, 1 AM $ 0.0₇776
+0.09%
$ 38 $ 2,344
May 16, 12 AM $ 0.0₇777
+1.00%
$ 38 $ 2,344
May 15, 11 PM $ 0.0₇77
+0.13%
$ 38 $ 2,344
May 15, 10 PM $ 0.0₇769
-2.21%
$ 38 $ 2,347
May 15, 9 PM $ 0.0₇789
-0.04%
$ 39 $ 2,335
May 15, 8 PM $ 0.0₇79
+0.00%
$ 39 $ 2,276
May 15, 7 PM $ 0.0₇789
+0.72%
$ 39 $ 2,265
May 15, 6 PM $ 0.0₇784
+0.69%
$ 39 $ 2,246
May 15, 5 PM $ 0.0₇78
-0.54%
$ 38 $ 2,162
May 15, 4 PM $ 0.0₇784
+0.67%
$ 39 $ 2,171
May 15, 3 PM $ 0.0₇78
+1.34%
$ 38 $ 2,175
May 15, 2 PM $ 0.0₇772
-0.86%
$ 38 $ 2,184
May 15, 1 PM $ 0.0₇778
-1.27%
$ 38 $ 2,172
May 15, 12 PM $ 0.0₇79
+0.15%
$ 39 $ 2,178
May 15, 11 AM $ 0.0₇79
+0.10%
$ 39 $ 2,191
May 15, 10 AM $ 0.0₇788
+0.23%
$ 39 $ 2,206
May 15, 9 AM $ 0.0₇789
+1.55%
$ 39 $ 2,218
May 15, 8 AM $ 0.0₇776
+0.90%
$ 38 $ 2,227
May 15, 7 AM $ 0.0₇769
+0.00%
$ 38 $ 2,233
May 15, 6 AM $ 0.0₇769
-2.14%
$ 38 $ 2,254
May 15, 5 AM $ 0.0₇786
+0.74%
$ 39 $ 2,259