HBTToken Historical Data

HBT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0₇772
-0.87%
$ 38 $ 2,339
Apr 1, 2 AM $ 0.0₇782
-0.12%
$ 39 $ 2,344
Apr 1, 1 AM $ 0.0₇783
-1.73%
$ 39 $ 2,346
Apr 1, 12 AM $ 0.0₇805
+4.82%
$ 40 $ 2,357
Mar 31, 11 PM $ 0.0₇767
+0.60%
$ 38 $ 2,360
Mar 31, 10 PM $ 0.0₇756
-0.34%
$ 37 $ 2,344
Mar 31, 9 PM $ 0.0₇756
-1.20%
$ 37 $ 2,344
Mar 31, 8 PM $ 0.0₇765
-1.38%
$ 38 $ 2,335
Mar 31, 7 PM $ 0.0₇779
-0.72%
$ 38 $ 2,347
Mar 31, 6 PM $ 0.0₇782
+1.86%
$ 39 $ 2,354
Mar 31, 5 PM $ 0.0₇764
-2.94%
$ 38 $ 2,363
Mar 31, 4 PM $ 0.0₇779
-2.12%
$ 38 $ 2,371
Mar 31, 3 PM $ 0.0₇797
-0.98%
$ 39 $ 2,361
Mar 31, 2 PM $ 0.0₇804
+1.41%
$ 40 $ 2,353
Mar 31, 1 PM $ 0.0₇794
+2.82%
$ 39 $ 2,365
Mar 31, 12 PM $ 0.0₇772
-0.64%
$ 38 $ 2,386
Mar 31, 11 AM $ 0.0₇779
+3.11%
$ 38 $ 2,386
Mar 31, 10 AM $ 0.0₇789
+3.42%
$ 39 $ 2,386
Mar 31, 9 AM $ 0.0₇77
+0.86%
$ 38 $ 2,391
Mar 31, 8 AM $ 0.0₇762
-3.21%
$ 38 $ 2,388
Mar 31, 7 AM $ 0.0₇783
-0.51%
$ 39 $ 2,385
Mar 31, 6 AM $ 0.0₇808
+3.99%
$ 40 $ 2,384
Mar 31, 5 AM $ 0.0₇787
-0.86%
$ 39 $ 2,379
Mar 31, 4 AM $ 0.0₇81
+1.14%
$ 40 $ 2,377
Mar 31, 3 AM $ 0.0₇805
-1.73%
$ 40 $ 2,371
Mar 31, 2 AM $ 0.0₇827
+2.53%
$ 41 $ 2,363
Mar 31, 1 AM $ 0.0₇82
-0.02%
$ 40 $ 2,374
Mar 31, 12 AM $ 0.0₇835
+7.72%
$ 41 $ 2,370
Mar 30, 11 PM $ 0.0₇764
+0.96%
$ 38 $ 2,362
Mar 30, 10 PM $ 0.0₇756
-1.18%
$ 37 $ 2,375
Mar 30, 9 PM $ 0.0₇758
+0.26%
$ 37 $ 2,385
Mar 30, 8 PM $ 0.0₇766
+0.79%
$ 38 $ 2,394
Mar 30, 7 PM $ 0.0₇775
+0.97%
$ 38 $ 2,385
Mar 30, 6 PM $ 0.0₇776
-0.49%
$ 38 $ 2,378
Mar 30, 5 PM $ 0.0₇786
+1.11%
$ 39 $ 2,369
Mar 30, 4 PM $ 0.0₇784
-0.36%
$ 39 $ 2,376
Mar 30, 3 PM $ 0.0₇779
-3.09%
$ 38 $ 2,379
Mar 30, 2 PM $ 0.0₇801
-1.38%
$ 39 $ 2,365
Mar 30, 1 PM $ 0.0₇756
-0.90%
$ 37 $ 2,334
Mar 30, 12 PM $ 0.0₇767
+0.17%
$ 38 $ 2,338
Mar 30, 11 AM $ 0.0₇775
+1.31%
$ 38 $ 2,338
Mar 30, 10 AM $ 0.0₇759
+0.43%
$ 37 $ 2,338
Mar 30, 9 AM $ 0.0₇756
-0.11%
$ 37 $ 2,334
Mar 30, 8 AM $ 0.0₇756
-0.24%
$ 37 $ 2,336
Mar 30, 7 AM $ 0.0₇756
-5.74%
$ 37 $ 2,337
Mar 30, 6 AM $ 0.0₇795
+0.45%
$ 39 $ 2,334
Mar 30, 5 AM $ 0.0₇798
+2.79%
$ 39 $ 2,360
Mar 30, 4 AM $ 0.0₇775
+0.82%
$ 38 $ 2,361
Mar 30, 3 AM $ 0.0₇763
-0.57%
$ 38 $ 2,358
Mar 30, 2 AM $ 0.0₇766
-0.56%
$ 38 $ 2,362