Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBTToken Historical Data

HBT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 PM $0.0₇6
+0.00%
$30 $30
Jul 2, 10 PM $0.0₇6
+0.00%
$30 $30
Jul 2, 9 PM $0.0₇6
+0.00%
$30 $30
Jul 2, 8 PM $0.0₇6
+0.00%
$30 $30
Jul 2, 2 PM $0.0₆14
+0.00%
$69 $30
Jul 1, 4 PM $0.0₇57
+0.00%
$28 $22
Jul 1, 3 PM $0.0₇57
+0.00%
$28 $22
Jul 1, 2 PM $0.0₇57
+0.00%
$28 $22
Jul 1, 1 PM $0.0₇57
+0.00%
$28 $22
Jul 1, 12 PM $0.0₇57
+0.00%
$28 $22
Jul 1, 11 AM $0.0₇57
+0.00%
$28 $22
Jul 1, 10 AM $0.0₇57
+0.00%
$28 $128
Jul 1, 9 AM $0.0₇57
+0.00%
$28 $128
Jul 1, 8 AM $0.0₇57
+0.00%
$28 $128
Jul 1, 7 AM $0.0₇57
+0.00%
$28 $128
Jul 1, 6 AM $0.0₇57
+0.00%
$28 $128
Jul 1, 5 AM $0.0₇57
+0.00%
$28 $128
Jul 1, 4 AM $0.0₇57
+0.00%
$28 $128
Jul 1, 3 AM $0.0₇57
+0.00%
$28 $128
Jul 1, 2 AM $0.0₇57
+0.00%
$28 $128
Jul 1, 1 AM $0.0₇57
+0.00%
$28 $128
Jul 1, 12 AM $0.0₇57
+0.00%
$28 $128
Jun 30, 11 PM $0.0₇57
+0.00%
$28 $128
Jun 30, 10 PM $0.0₇57
+0.00%
$28 $128
Jun 30, 9 PM $0.0₇57
+0.00%
$28 $128
Jun 30, 8 PM $0.0₇57
+0.00%
$28 $128
Jun 30, 7 PM $0.0₇57
+0.00%
$28 $128
Jun 30, 6 PM $0.0₇57
+0.00%
$28 $128
Jun 30, 5 PM $0.0₇57
+0.00%
$28 $128
Jun 30, 4 PM $0.0₇57
+0.00%
$28 $128
Jun 30, 3 PM $0.0₇57
+0.00%
$28 $106
Jun 30, 2 PM $0.0₇57
+0.00%
$28 $106
Jun 30, 1 PM $0.0₇57
+0.00%
$28 $106
Jun 30, 12 PM $0.0₇57
+0.00%
$28 $106
Jun 30, 11 AM $0.0₇57
+0.00%
$28 $106
Jun 27, 6 PM $0.0₇562
+0.00%
$28 $30
Jun 27, 5 PM $0.0₇562
+0.00%
$28 $30
Jun 27, 4 PM $0.0₇562
+0.00%
$28 $36
Jun 27, 3 PM $0.0₇562
+0.00%
$28 $36
Jun 27, 2 PM $0.0₇562
+0.00%
$28 $36
Jun 27, 1 PM $0.0₇562
+0.00%
$28 $36
Jun 27, 12 PM $0.0₇562
+0.00%
$28 $36
Jun 27, 11 AM $0.0₇562
+0.00%
$28 $36
Jun 27, 10 AM $0.0₇562
+0.00%
$28 $36
Jun 27, 9 AM $0.0₇562
+0.00%
$28 $36
Jun 27, 8 AM $0.0₇562
+0.00%
$28 $36
Jun 27, 7 AM $0.0₇562
+0.00%
$28 $36
Jun 27, 6 AM $0.0₇562
+0.00%
$28 $41
Jun 27, 5 AM $0.0₇562
+0.00%
$28 $41
Jun 27, 4 AM $0.0₇562
+0.00%
$28 $41