HBTToken Historical Data

HBT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₅902
+0.28%
$ 4,441 $ 24,698
Jan 19, 2025 $ 0.0₅899
-5.78%
$ 4,425 $ 25,147
Jan 18, 2025 $ 0.0₅955
+8.79%
$ 4,703 $ 28,448
Jan 17, 2025 $ 0.0₅878
+1.94%
$ 4,324 $ 21,973
Jan 16, 2025 $ 0.0₅858
+0.14%
$ 4,227 $ 23,685
Jan 15, 2025 $ 0.0₅857
+0.13%
$ 4,223 $ 20,551
Jan 14, 2025 $ 0.0₅855
-0.29%
$ 4,212 $ 24,360
Jan 13, 2025 $ 0.0₅861
+2.73%
$ 4,239 $ 30,970
Jan 12, 2025 $ 0.0₅84
+1.52%
$ 4,139 $ 64,376
Jan 11, 2025 $ 0.0₅827
-3.35%
$ 4,072 $ 68,258
Jan 10, 2025 $ 0.0₅855
-0.82%
$ 4,211 $ 73,539
Jan 9, 2025 $ 0.0₅861
+2.74%
$ 4,241 $ 71,700
Jan 8, 2025 $ 0.0₅84
+6.55%
$ 4,138 $ 61,613
Jan 7, 2025 $ 0.0₅787
-4.45%
$ 3,874 $ 64,750
Jan 6, 2025 $ 0.0₅822
+10.35%
$ 4,047 $ 48,628
Jan 5, 2025 $ 0.0₅742
-7.78%
$ 3,654 $ 61,514
Jan 4, 2025 $ 0.0₅803
+2.69%
$ 3,953 $ 72,720
Jan 3, 2025 $ 0.0₅779
-2.16%
$ 3,838 $ 59,783
Jan 2, 2025 $ 0.0₅796
-4.35%
$ 3,919 $ 47,000
Jan 1, 2025 $ 0.0₅834
-1.44%
$ 4,108 $ 75,800
Dec 31, 2024 $ 0.0₅842
-2.04%
$ 4,146 $ 100,510
Dec 30, 2024 $ 0.0₅855
+2.08%
$ 4,212 $ 98,952
Dec 29, 2024 $ 0.0₅838
-8.05%
$ 4,128 $ 98,001
Dec 28, 2024 $ 0.0₅903
-9.93%
$ 4,447 $ 86,954
Dec 27, 2024 $ 0.0000101
+2.50%
$ 4,951 $ 73,231
Dec 26, 2024 $ 0.0₅981
-3.02%
$ 4,833 $ 70,476
Dec 25, 2024 $ 0.0000101
+11.54%
$ 4,988 $ 71,178
Dec 24, 2024 $ 0.0₅906
-5.22%
$ 4,463 $ 65,354
Dec 23, 2024 $ 0.0₅954
-0.25%
$ 4,696 $ 27,584
Dec 22, 2024 $ 0.0₅958
+1.40%
$ 4,719 $ 60,094
Dec 21, 2024 $ 0.0₅944
-1.97%
$ 4,649 $ 87,927
Dec 20, 2024 $ 0.0₅962
-4.41%
$ 4,736 $ 78,216
Dec 19, 2024 $ 0.00001
+2.49%
$ 4,941 $ 95,861
Dec 18, 2024 $ 0.0₅98
-1.31%
$ 4,825 $ 75,065
Dec 17, 2024 $ 0.0₅99
-6.53%
$ 4,877 $ 95,654
Dec 16, 2024 $ 0.0000107
-1.48%
$ 5,246 $ 107,273
Dec 15, 2024 $ 0.0000109
-0.89%
$ 5,367 $ 109,489
Dec 14, 2024 $ 0.0000109
+1.27%
$ 5,377 $ 77,709
Dec 13, 2024 $ 0.0000107
-3.20%
$ 5,248 $ 97,921
Dec 12, 2024 $ 0.000011
+1.22%
$ 5,423 $ 102,335
Dec 11, 2024 $ 0.0000109
-8.51%
$ 5,355 $ 70,402
Dec 10, 2024 $ 0.0000118
+9.29%
$ 5,813 $ 89,923
Dec 9, 2024 $ 0.0000109
-3.71%
$ 5,362 $ 122,746
Dec 8, 2024 $ 0.0000114
-5.44%
$ 5,591 $ 76,073
Dec 7, 2024 $ 0.000012
-3.45%
$ 5,902 $ 78,988
Dec 6, 2024 $ 0.0000124
+10.13%
$ 6,091 $ 95,533
Dec 5, 2024 $ 0.0000112
+5.81%
$ 5,519 $ 104,398
Dec 4, 2024 $ 0.0000106
+6.35%
$ 5,240 $ 88,441
Dec 3, 2024 $ 0.0₅992
-7.15%
$ 4,886 $ 95,613
Dec 2, 2024 $ 0.0000107
-5.70%
$ 5,292 $ 96,237