Coinranking
HBTToken Historical Data
HBT
Page 11
| Date | | |
|---|---|---|
| Mar 30, 3 AM | $ 0.0₇763 | -0.57% |
| Mar 30, 2 AM | $ 0.0₇766 | -0.56% |
| Mar 30, 1 AM | $ 0.0₇769 | -2.45% |
| Mar 30, 12 AM | $ 0.0₇789 | +0.43% |
| Mar 29, 11 PM | $ 0.0₇796 | -0.66% |
| Mar 29, 10 PM | $ 0.0₇802 | +2.61% |
| Mar 29, 9 PM | $ 0.0₇789 | -0.91% |
| Mar 29, 8 PM | $ 0.0₇789 | +0.19% |
| Mar 29, 7 PM | $ 0.0₇794 | +3.09% |
| Mar 29, 6 PM | $ 0.0₇766 | -1.34% |
| Mar 29, 5 PM | $ 0.0₇775 | +2.57% |
| Mar 29, 4 PM | $ 0.0₇756 | -0.34% |
| Mar 29, 3 PM | $ 0.0₇759 | -3.62% |
| Mar 29, 2 PM | $ 0.0₇781 | -0.07% |
| Mar 29, 1 PM | $ 0.0₇776 | +0.65% |
| Mar 29, 12 PM | $ 0.0₇765 | +0.80% |
| Mar 29, 11 AM | $ 0.0₇769 | +0.46% |
| Mar 29, 10 AM | $ 0.0₇756 | -1.50% |
| Mar 29, 9 AM | $ 0.0₇771 | +1.57% |
| Mar 29, 8 AM | $ 0.0₇77 | -1.47% |
| Mar 29, 7 AM | $ 0.0₇792 | -1.80% |
| Mar 29, 6 AM | $ 0.0₇8 | +1.26% |
| Mar 29, 5 AM | $ 0.0₇795 | -0.61% |
| Mar 29, 4 AM | $ 0.0₇808 | +3.25% |
| Mar 29, 3 AM | $ 0.0₇776 | -1.49% |
| Mar 29, 2 AM | $ 0.0₇787 | -2.52% |
| Mar 29, 1 AM | $ 0.0₇806 | +1.18% |
| Mar 29, 12 AM | $ 0.0₇796 | +0.45% |
| Mar 28, 11 PM | $ 0.0₇796 | -0.98% |
| Mar 28, 10 PM | $ 0.0₇801 | +0.00% |
| Mar 28, 4 PM | $ 0.0₇85 | +0.00% |
| Mar 28, 3 PM | $ 0.0₇847 | +1.00% |
| Mar 28, 2 PM | $ 0.0₇795 | +0.00% |
| Mar 28, 1 PM | $ 0.0₇8 | +1.12% |
| Mar 28, 12 PM | $ 0.0₇794 | -0.73% |
| Mar 28, 11 AM | $ 0.0₇794 | -0.28% |
| Mar 28, 10 AM | $ 0.0₇796 | +1.05% |
| Mar 28, 9 AM | $ 0.0₇785 | -1.83% |
| Mar 28, 8 AM | $ 0.0₇8 | +0.39% |
| Mar 28, 7 AM | $ 0.0₇8 | +1.14% |
| Mar 28, 6 AM | $ 0.0₇792 | -0.43% |
| Mar 28, 5 AM | $ 0.0₇795 | -0.19% |
| Mar 27, 11 PM | $ 0.0₇867 | +0.00% |
| Mar 27, 10 PM | $ 0.0₇884 | -4.64% |
| Mar 27, 9 PM | $ 0.0₇897 | -2.93% |
| Mar 27, 7 PM | $ 0.0₇884 | +0.00% |
| Mar 27, 6 PM | $ 0.0₇915 | -0.33% |
| Mar 27, 5 PM | $ 0.0₇892 | -6.76% |
| Mar 27, 4 PM | $ 0.0₇935 | +0.00% |
| Mar 27, 3 PM | $ 0.0₇935 | -4.76% |