HBTToken Historical Data

HBT Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0₇769
-2.14%
$ 38 $ 2,254
May 15, 5 AM $ 0.0₇786
+0.74%
$ 39 $ 2,259
May 15, 4 AM $ 0.0₇78
-1.24%
$ 38 $ 2,262
May 15, 3 AM $ 0.0₇788
-0.36%
$ 39 $ 2,258
May 15, 2 AM $ 0.0₇79
+0.08%
$ 39 $ 2,269
May 15, 1 AM $ 0.0₇786
-0.09%
$ 39 $ 2,261
May 15, 12 AM $ 0.0₇781
-0.37%
$ 38 $ 2,253
May 14, 11 PM $ 0.0₇785
-0.63%
$ 39 $ 2,240
May 14, 10 PM $ 0.0₇79
-0.64%
$ 39 $ 2,204
May 14, 9 PM $ 0.0₇796
+1.25%
$ 39 $ 2,119
May 14, 8 PM $ 0.0₇78
+1.48%
$ 38 $ 2,077
May 14, 7 PM $ 0.0₇769
-3.08%
$ 38 $ 1,978
May 14, 6 PM $ 0.0₇793
+0.30%
$ 39 $ 1,901
May 14, 5 PM $ 0.0₇794
+0.02%
$ 39 $ 1,904
May 14, 4 PM $ 0.0₇794
+1.17%
$ 39 $ 1,906
May 14, 3 PM $ 0.0₇786
-1.38%
$ 39 $ 1,875
May 14, 2 PM $ 0.0₇796
+0.17%
$ 39 $ 1,875
May 14, 1 PM $ 0.0₇792
+0.89%
$ 39 $ 1,886
May 14, 12 PM $ 0.0₇784
+1.89%
$ 39 $ 1,894
May 14, 11 AM $ 0.0₇771
+0.04%
$ 38 $ 1,896
May 14, 10 AM $ 0.0₇772
+0.24%
$ 38 $ 1,898
May 14, 9 AM $ 0.0₇77
-2.79%
$ 38 $ 1,899
May 14, 8 AM $ 0.0₇79
-0.22%
$ 39 $ 1,885
May 14, 7 AM $ 0.0₇79
+0.14%
$ 39 $ 1,901
May 14, 6 AM $ 0.0₇786
-0.31%
$ 39 $ 1,901
May 14, 5 AM $ 0.0₇785
-1.28%
$ 39 $ 1,904
May 14, 4 AM $ 0.0₇796
+0.31%
$ 39 $ 1,908
May 14, 3 AM $ 0.0₇794
+1.35%
$ 39 $ 1,909
May 14, 2 AM $ 0.0₇781
+1.29%
$ 38 $ 1,900
May 14, 1 AM $ 0.0₇776
-0.98%
$ 38 $ 1,905
May 14, 12 AM $ 0.0₇784
+0.27%
$ 39 $ 1,921
May 13, 11 PM $ 0.0₇783
-2.09%
$ 39 $ 1,933
May 13, 10 PM $ 0.0₇799
+0.00%
$ 39 $ 1,975
May 13, 9 PM $ 0.0₇799
+0.00%
$ 39 $ 2,089
May 13, 8 PM $ 0.0₇799
+0.00%
$ 39 $ 2,197
May 13, 7 PM $ 0.0₇799
+0.00%
$ 39 $ 2,312
May 13, 6 PM $ 0.0₇799
+0.03%
$ 39 $ 2,409
May 13, 5 PM $ 0.0₇801
+0.23%
$ 39 $ 2,496
May 13, 4 PM $ 0.0₇799
-0.22%
$ 39 $ 2,494
May 13, 3 PM $ 0.0₇8
+0.12%
$ 39 $ 2,534
May 13, 2 PM $ 0.0₇8
+0.11%
$ 39 $ 2,529
May 13, 1 PM $ 0.0₇801
-0.32%
$ 39 $ 2,532
May 13, 12 PM $ 0.0₇802
+0.09%
$ 39 $ 2,524
May 13, 11 AM $ 0.0₇803
-0.33%
$ 40 $ 2,514
May 13, 10 AM $ 0.0₇805
-0.17%
$ 40 $ 2,511
May 13, 9 AM $ 0.0₇805
-0.50%
$ 40 $ 2,515
May 13, 8 AM $ 0.0₇81
+0.19%
$ 40 $ 2,519
May 13, 7 AM $ 0.0₇81
+0.06%
$ 40 $ 2,520
May 13, 6 AM $ 0.0₇807
+0.75%
$ 40 $ 2,520
May 13, 5 AM $ 0.0₇803
+0.07%
$ 40 $ 2,518