HBTToken Historical Data

HBT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0000189
-7.82%
$ 9,318 $ 36,686
Oct 5, 2024 $ 0.0000197
-2.28%
$ 9,699 $ 38,820
Oct 4, 2024 $ 0.0000202
+2.08%
$ 9,934 $ 48,373
Oct 3, 2024 $ 0.0000198
-0.99%
$ 9,745 $ 50,345
Oct 2, 2024 $ 0.0000201
-6.52%
$ 9,890 $ 113,820
Oct 1, 2024 $ 0.0000215
+0.70%
$ 10,580 $ 114,454
Sep 30, 2024 $ 0.0000213
-1.48%
$ 10,511 $ 137,684
Sep 29, 2024 $ 0.0000217
-7.79%
$ 10,681 $ 134,542
Sep 28, 2024 $ 0.0000236
-3.99%
$ 11,616 $ 139,741
Sep 27, 2024 $ 0.0000244
+0.48%
$ 12,037 $ 152,197
Sep 26, 2024 $ 0.0000243
-1.74%
$ 11,968 $ 138,290
Sep 25, 2024 $ 0.0000247
+2.01%
$ 12,151 $ 134,856
Sep 24, 2024 $ 0.0000241
-5.06%
$ 11,886 $ 142,835
Sep 23, 2024 $ 0.0000255
+5.18%
$ 12,544 $ 155,624
Sep 22, 2024 $ 0.0000242
-4.04%
$ 11,930 $ 162,263
Sep 21, 2024 $ 0.0000252
+1.41%
$ 12,390 $ 157,745
Sep 20, 2024 $ 0.0000248
-2.65%
$ 12,211 $ 144,364
Sep 19, 2024 $ 0.0000255
+4.20%
$ 12,566 $ 140,981
Sep 18, 2024 $ 0.0000244
-6.25%
$ 12,025 $ 148,915
Sep 17, 2024 $ 0.000026
-3.45%
$ 12,827 $ 174,015
Sep 16, 2024 $ 0.000027
+7.99%
$ 13,281 $ 190,070
Sep 15, 2024 $ 0.000025
-3.23%
$ 12,312 $ 227,427
Sep 14, 2024 $ 0.000026
+2.79%
$ 12,802 $ 263,958
Sep 13, 2024 $ 0.0000253
-0.04%
$ 12,454 $ 143,250
Sep 12, 2024 $ 0.0000254
+1.64%
$ 12,516 $ 235,424
Sep 11, 2024 $ 0.0000249
-11.70%
$ 12,262 $ 174,998
Sep 10, 2024 $ 0.0000285
-2.91%
$ 14,027 $ 251,666
Sep 9, 2024 $ 0.0000294
+11.49%
$ 14,501 $ 167,283
Sep 8, 2024 $ 0.0000264
-0.74%
$ 13,000 $ 140,398
Sep 7, 2024 $ 0.0000267
-10.22%
$ 13,145 $ 170,952
Sep 6, 2024 $ 0.0000297
+15.94%
$ 14,622 $ 172,793
Sep 5, 2024 $ 0.0000256
+2.73%
$ 12,587 $ 122,838
Sep 4, 2024 $ 0.0000249
-10.83%
$ 12,238 $ 220,679
Sep 3, 2024 $ 0.0000279
-9.92%
$ 13,725 $ 145,720
Sep 2, 2024 $ 0.0000305
-11.01%
$ 15,014 $ 170,258
Sep 1, 2024 $ 0.0000341
-4.08%
$ 16,781 $ 178,217
Aug 31, 2024 $ 0.0000355
-7.48%
$ 17,464 $ 175,358
Aug 30, 2024 $ 0.000038
+4.60%
$ 18,720 $ 384,198
Aug 29, 2024 $ 0.0000363
-4.66%
$ 17,883 $ 220,654
Aug 28, 2024 $ 0.0000389
+35.55%
$ 19,141 $ 135,244
Aug 27, 2024 $ 0.0000287
+2.87%
$ 14,158 $ 151,498
Aug 26, 2024 $ 0.000028
+0.19%
$ 13,788 $ 50,446
Aug 25, 2024 $ 0.0000279
-0.61%
$ 13,731 $ 59,956
Aug 24, 2024 $ 0.0000281
+4.04%
$ 13,823 $ 70,689
Aug 23, 2024 $ 0.000027
+5.47%
$ 13,304 $ 47,399
Aug 22, 2024 $ 0.0000256
-0.87%
$ 12,611 $ 54,160
Aug 21, 2024 $ 0.0000259
+4.50%
$ 12,772 $ 56,611
Aug 20, 2024 $ 0.0000249
-5.88%
$ 12,269 $ 62,117
Aug 19, 2024 $ 0.0000261
-0.89%
$ 12,870 $ 70,380
Aug 18, 2024 $ 0.0000263
+8.00%
$ 12,968 $ 67,258