Coinranking
HBTToken Historical Data
HBT
Page 12
| Date | | |
|---|---|---|
| Mar 27, 4 PM | $ 0.0₇935 | +0.00% |
| Mar 27, 3 PM | $ 0.0₇935 | -4.76% |
| Mar 27, 2 PM | $ 0.0₇98 | +2.03% |
| Mar 27, 1 PM | $ 0.0₇96 | -1.54% |
| Mar 27, 12 PM | $ 0.0₇969 | -2.56% |
| Mar 27, 11 AM | $ 0.0₇994 | +1.37% |
| Mar 27, 10 AM | $ 0.0₇994 | +3.44% |
| Mar 27, 9 AM | $ 0.0₇961 | +0.45% |
| Mar 27, 8 AM | $ 0.0₇957 | -0.48% |
| Mar 27, 7 AM | $ 0.0₇955 | +0.60% |
| Mar 27, 6 AM | $ 0.0₇947 | +0.24% |
| Mar 27, 5 AM | $ 0.0₇941 | +0.64% |
| Mar 27, 4 AM | $ 0.0₇94 | -0.40% |
| Mar 27, 3 AM | $ 0.0₇951 | +0.35% |
| Mar 27, 2 AM | $ 0.0₇948 | -0.60% |
| Mar 27, 1 AM | $ 0.0₇959 | +0.25% |
| Mar 27, 12 AM | $ 0.0₇961 | +0.00% |
| Mar 26, 11 PM | $ 0.0₇953 | -0.77% |
| Mar 26, 10 PM | $ 0.0₇961 | +1.81% |
| Mar 26, 9 PM | $ 0.0₇94 | -2.21% |
| Mar 26, 8 PM | $ 0.0₇957 | +0.60% |
| Mar 26, 7 PM | $ 0.0₇951 | +1.44% |
| Mar 26, 6 PM | $ 0.0₇935 | -1.06% |
| Mar 26, 5 PM | $ 0.0₇943 | +0.32% |
| Mar 26, 4 PM | $ 0.0₇935 | -1.19% |
| Mar 26, 3 PM | $ 0.0₇946 | -1.39% |
| Mar 26, 2 PM | $ 0.0₇961 | +0.66% |
| Mar 26, 1 PM | $ 0.0₇946 | -1.59% |
| Mar 26, 12 PM | $ 0.0₇961 | +0.88% |
| Mar 26, 11 AM | $ 0.0₇951 | +0.33% |
| Mar 26, 10 AM | $ 0.0₇953 | +0.60% |
| Mar 26, 9 AM | $ 0.0₇952 | -0.96% |
| Mar 26, 8 AM | $ 0.0₇961 | +0.00% |
| Mar 26, 7 AM | $ 0.0₇961 | +0.00% |
| Mar 26, 6 AM | $ 0.0₇954 | +0.01% |
| Mar 26, 5 AM | $ 0.0₇96 | +2.16% |
| Mar 26, 4 AM | $ 0.0₇94 | -0.45% |
| Mar 26, 3 AM | $ 0.0₇944 | +0.57% |
| Mar 26, 2 AM | $ 0.0₇939 | -0.47% |
| Mar 26, 1 AM | $ 0.0₇946 | -0.69% |
| Mar 26, 12 AM | $ 0.0₇957 | +0.03% |
| Mar 25, 11 PM | $ 0.0₇953 | +1.42% |
| Mar 25, 10 PM | $ 0.0₇938 | +0.31% |
| Mar 25, 9 PM | $ 0.0₇935 | -0.33% |
| Mar 25, 8 PM | $ 0.0₇939 | +0.07% |
| Mar 25, 7 PM | $ 0.0₇937 | -0.01% |
| Mar 25, 6 PM | $ 0.0₇936 | -0.59% |
| Mar 25, 5 PM | $ 0.0₇942 | -0.29% |
| Mar 25, 4 PM | $ 0.0₇945 | -0.38% |
| Mar 25, 3 PM | $ 0.0₇951 | +0.63% |