HBTToken Historical Data

HBT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0000105
-0.93%
$ 5,181 $ 19,935
Nov 3, 2024 $ 0.0000106
+0.90%
$ 5,232 $ 48,778
Nov 2, 2024 $ 0.0000106
-18.71%
$ 5,202 $ 64,601
Nov 1, 2024 $ 0.000013
-0.82%
$ 6,399 $ 39,359
Oct 31, 2024 $ 0.0000131
-3.41%
$ 6,442 $ 35,540
Oct 30, 2024 $ 0.0000135
+7.32%
$ 6,669 $ 83,933
Oct 29, 2024 $ 0.0000126
-1.74%
$ 6,207 $ 58,446
Oct 28, 2024 $ 0.0000128
-2.38%
$ 6,318 $ 66,423
Oct 27, 2024 $ 0.0000131
+1.03%
$ 6,460 $ 82,809
Oct 26, 2024 $ 0.0000129
-4.97%
$ 6,367 $ 123,979
Oct 25, 2024 $ 0.0000136
+2.84%
$ 6,721 $ 74,503
Oct 24, 2024 $ 0.0000133
-10.37%
$ 6,562 $ 68,481
Oct 23, 2024 $ 0.0000149
+2.90%
$ 7,351 $ 75,092
Oct 22, 2024 $ 0.0000145
-0.67%
$ 7,162 $ 109,779
Oct 21, 2024 $ 0.0000146
-1.91%
$ 7,205 $ 78,066
Oct 20, 2024 $ 0.0000149
+0.93%
$ 7,353 $ 47,762
Oct 19, 2024 $ 0.0000149
-6.31%
$ 7,321 $ 64,814
Oct 18, 2024 $ 0.0000159
-4.49%
$ 7,812 $ 108,697
Oct 17, 2024 $ 0.0000166
-1.85%
$ 8,169 $ 79,817
Oct 16, 2024 $ 0.0000169
-1.11%
$ 8,303 $ 68,940
Oct 15, 2024 $ 0.0000171
+4.66%
$ 8,402 $ 80,266
Oct 14, 2024 $ 0.0000164
-0.20%
$ 8,076 $ 91,381
Oct 13, 2024 $ 0.0000164
-2.30%
$ 8,067 $ 79,047
Oct 12, 2024 $ 0.0000168
-1.74%
$ 8,271 $ 78,637
Oct 11, 2024 $ 0.0000171
+5.96%
$ 8,422 $ 47,979
Oct 10, 2024 $ 0.0000161
-8.03%
$ 7,918 $ 42,800
Oct 9, 2024 $ 0.0000174
-8.13%
$ 8,585 $ 74,115
Oct 8, 2024 $ 0.0000188
+17.36%
$ 9,278 $ 58,999
Oct 7, 2024 $ 0.000016
-15.55%
$ 7,903 $ 24,409
Oct 6, 2024 $ 0.0000189
-7.82%
$ 9,318 $ 36,686
Oct 5, 2024 $ 0.0000197
-2.28%
$ 9,699 $ 38,820
Oct 4, 2024 $ 0.0000202
+2.08%
$ 9,934 $ 48,373
Oct 3, 2024 $ 0.0000198
-0.99%
$ 9,745 $ 50,345
Oct 2, 2024 $ 0.0000201
-6.52%
$ 9,890 $ 113,820
Oct 1, 2024 $ 0.0000215
+0.70%
$ 10,580 $ 114,454
Sep 30, 2024 $ 0.0000213
-1.48%
$ 10,511 $ 137,684
Sep 29, 2024 $ 0.0000217
-7.79%
$ 10,681 $ 134,542
Sep 28, 2024 $ 0.0000236
-3.99%
$ 11,616 $ 139,741
Sep 27, 2024 $ 0.0000244
+0.48%
$ 12,037 $ 152,197
Sep 26, 2024 $ 0.0000243
-1.74%
$ 11,968 $ 138,290
Sep 25, 2024 $ 0.0000247
+2.01%
$ 12,151 $ 134,856
Sep 24, 2024 $ 0.0000241
-5.06%
$ 11,886 $ 142,835
Sep 23, 2024 $ 0.0000255
+5.18%
$ 12,544 $ 155,624
Sep 22, 2024 $ 0.0000242
-4.04%
$ 11,930 $ 162,263
Sep 21, 2024 $ 0.0000252
+1.41%
$ 12,390 $ 157,745
Sep 20, 2024 $ 0.0000248
-2.65%
$ 12,211 $ 144,364
Sep 19, 2024 $ 0.0000255
+4.20%
$ 12,566 $ 140,981
Sep 18, 2024 $ 0.0000244
-6.25%
$ 12,025 $ 148,915
Sep 17, 2024 $ 0.000026
-3.45%
$ 12,827 $ 174,015
Sep 16, 2024 $ 0.000027
+7.99%
$ 13,281 $ 190,070