HBTToken Historical Data

HBT Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0₇802
+0.16%
$ 40 $ 2,495
May 11, 4 AM $ 0.0₇803
-0.02%
$ 40 $ 2,491
May 11, 3 AM $ 0.0₇799
-0.16%
$ 39 $ 2,504
May 11, 2 AM $ 0.0₇802
-0.91%
$ 40 $ 2,514
May 11, 1 AM $ 0.0₇81
-0.07%
$ 40 $ 2,517
May 11, 12 AM $ 0.0₇811
+0.61%
$ 40 $ 2,525
May 10, 11 PM $ 0.0₇805
+0.16%
$ 40 $ 2,529
May 10, 10 PM $ 0.0₇804
+0.18%
$ 40 $ 2,546
May 10, 9 PM $ 0.0₇803
-0.26%
$ 40 $ 2,538
May 10, 8 PM $ 0.0₇805
+0.10%
$ 40 $ 2,539
May 10, 7 PM $ 0.0₇806
-0.46%
$ 40 $ 2,531
May 10, 6 PM $ 0.0₇809
+0.58%
$ 40 $ 2,528
May 10, 5 PM $ 0.0₇804
+0.45%
$ 40 $ 2,540
May 10, 4 PM $ 0.0₇799
-0.39%
$ 39 $ 2,547
May 10, 3 PM $ 0.0₇801
+0.27%
$ 39 $ 2,555
May 10, 2 PM $ 0.0₇799
-0.42%
$ 39 $ 2,557
May 10, 1 PM $ 0.0₇801
-0.16%
$ 39 $ 2,560
May 10, 12 PM $ 0.0₇802
-0.40%
$ 39 $ 2,573
May 10, 11 AM $ 0.0₇805
-0.56%
$ 40 $ 2,565
May 10, 10 AM $ 0.0₇811
+1.03%
$ 40 $ 2,569
May 10, 9 AM $ 0.0₇801
-0.89%
$ 39 $ 2,566
May 10, 8 AM $ 0.0₇81
+0.10%
$ 40 $ 2,557
May 10, 7 AM $ 0.0₇809
+0.10%
$ 40 $ 2,564
May 10, 6 AM $ 0.0₇805
-0.19%
$ 40 $ 2,559
May 10, 5 AM $ 0.0₇808
+1.03%
$ 40 $ 2,544
May 10, 4 AM $ 0.0₇799
-0.04%
$ 39 $ 2,555
May 10, 3 AM $ 0.0₇799
-0.21%
$ 39 $ 2,539
May 10, 2 AM $ 0.0₇799
-1.35%
$ 39 $ 2,532
May 10, 1 AM $ 0.0₇808
-0.19%
$ 40 $ 2,538
May 10, 12 AM $ 0.0₇81
-0.08%
$ 40 $ 2,527
May 9, 11 PM $ 0.0₇809
+0.14%
$ 40 $ 2,521
May 9, 10 PM $ 0.0₇806
+0.59%
$ 40 $ 2,507
May 9, 9 PM $ 0.0₇8
+0.06%
$ 39 $ 2,504
May 9, 8 PM $ 0.0₇8
-0.06%
$ 39 $ 2,502
May 9, 7 PM $ 0.0₇8
-0.52%
$ 39 $ 2,505
May 9, 6 PM $ 0.0₇801
-1.13%
$ 39 $ 2,506
May 9, 5 PM $ 0.0₇809
+0.24%
$ 40 $ 2,489
May 9, 4 PM $ 0.0₇808
-0.27%
$ 40 $ 2,482
May 9, 3 PM $ 0.0₇809
+0.04%
$ 40 $ 2,482
May 9, 2 PM $ 0.0₇809
+0.41%
$ 40 $ 2,468
May 9, 1 PM $ 0.0₇807
+0.23%
$ 40 $ 2,462
May 9, 12 PM $ 0.0₇805
+1.45%
$ 40 $ 2,471
May 9, 11 AM $ 0.0₇79
-0.88%
$ 39 $ 2,465
May 9, 10 AM $ 0.0₇798
+0.64%
$ 39 $ 2,467
May 9, 9 AM $ 0.0₇793
+0.69%
$ 39 $ 2,463
May 9, 8 AM $ 0.0₇792
-0.23%
$ 39 $ 2,464
May 9, 7 AM $ 0.0₇79
-1.57%
$ 39 $ 2,459
May 9, 6 AM $ 0.0₇807
-0.46%
$ 40 $ 2,455
May 9, 5 AM $ 0.0₇811
+1.42%
$ 40 $ 2,460
May 9, 4 AM $ 0.0₇803
+0.35%
$ 40 $ 2,447