Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBTToken Historical Data

HBT Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 PM $0.0₇8
+0.00%
$39 $92
Jun 21, 10 PM $0.0₇8
+0.00%
$39 $108
Jun 21, 9 PM $0.0₇8
+0.00%
$39 $113
Jun 21, 8 PM $0.0₇8
+0.00%
$39 $113
Jun 21, 7 PM $0.0₇8
+0.00%
$39 $113
Jun 21, 6 PM $0.0₇8
+0.00%
$39 $113
Jun 21, 5 PM $0.0₇8
+0.00%
$39 $114
Jun 21, 4 PM $0.0₇8
+0.00%
$39 $114
Jun 21, 3 PM $0.0₇8
+0.00%
$39 $218
Jun 21, 2 PM $0.0₇8
+0.00%
$39 $336
Jun 21, 1 PM $0.0₇8
+0.00%
$39 $535
Jun 21, 12 PM $0.0₇8
+0.00%
$39 $535
Jun 21, 6 AM $0.0₇52
+0.00%
$26 $473
Jun 21, 5 AM $0.0₇52
+0.00%
$26 $974
Jun 21, 4 AM $0.0₇52
+0.00%
$26 $974
Jun 20, 10 PM $0.0₇58
+0.00%
$29 $1,153
Jun 20, 9 PM $0.0₇58
+0.00%
$29 $1,153
Jun 20, 8 PM $0.0₇58
+0.00%
$29 $1,153
Jun 20, 7 PM $0.0₇58
+0.00%
$29 $1,153
Jun 20, 6 PM $0.0₇58
+0.00%
$29 $1,153
Jun 20, 2 PM $0.0₇56
+0.00%
$28 $732
Jun 20, 1 PM $0.0₇56
+0.00%
$28 $732
Jun 20, 12 PM $0.0₇56
+0.00%
$28 $732
Jun 20, 11 AM $0.0₇56
+0.00%
$28 $732
Jun 20, 10 AM $0.0₇56
+0.00%
$28 $732
Jun 20, 9 AM $0.0₇56
+0.00%
$28 $732
Jun 20, 2 AM $0.0₇938
+0.00%
$46 $38
Jun 20, 1 AM $0.0₇938
+0.00%
$46 $38
Jun 20, 12 AM $0.0₇938
+0.00%
$46 $38
Jun 19, 11 PM $0.0₇938
+0.00%
$46 $38
Jun 16, 4 PM $0.0₇938
+0.00%
$46 $107
Jun 16, 3 PM $0.0₇938
+0.00%
$46 $107
Jun 16, 2 PM $0.0₇938
+0.00%
$46 $107
Jun 16, 1 PM $0.0₇938
+0.00%
$46 $107
Jun 16, 12 PM $0.0₇938
+0.00%
$46 $107
Jun 16, 11 AM $0.0₇938
+0.00%
$46 $107
Jun 16, 10 AM $0.0₇938
+0.00%
$46 $168
Jun 16, 9 AM $0.0₇938
+0.00%
$46 $168
Jun 16, 8 AM $0.0₇938
+0.00%
$46 $168
Jun 16, 7 AM $0.0₇938
+0.00%
$46 $168
Jun 16, 6 AM $0.0₇938
+0.00%
$46 $168
Jun 16, 5 AM $0.0₇938
+0.00%
$46 $168
Jun 16, 4 AM $0.0₇938
+0.00%
$46 $168
Jun 16, 3 AM $0.0₇938
+0.00%
$46 $168
Jun 16, 2 AM $0.0₇938
+0.00%
$46 $224
Jun 16, 1 AM $0.0₇938
+0.00%
$46 $224
Jun 16, 12 AM $0.0₇938
+0.00%
$46 $224
Jun 15, 11 PM $0.0₇938
+0.00%
$46 $224
Jun 15, 10 PM $0.0₇938
+0.00%
$46 $224
Jun 15, 9 PM $0.0₇938
+0.00%
$46 $224