Coinranking
HBTToken Historical Data
HBT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 3 PM | $ 0.0₇951 | +0.63% | ||
| Mar 25, 2 PM | $ 0.0₇945 | -0.18% | ||
| Mar 25, 1 PM | $ 0.0₇948 | -0.66% | ||
| Mar 25, 12 PM | $ 0.0₇956 | -0.57% | ||
| Mar 25, 11 AM | $ 0.0₇96 | -0.17% | ||
| Mar 25, 10 AM | $ 0.0₇958 | -0.30% | ||
| Mar 25, 9 AM | $ 0.0₇958 | +0.78% | ||
| Mar 25, 8 AM | $ 0.0₇95 | +0.22% | ||
| Mar 25, 7 AM | $ 0.0₇949 | -1.03% | ||
| Mar 25, 6 AM | $ 0.0₇961 | +0.82% | ||
| Mar 25, 5 AM | $ 0.0₇953 | -0.49% | ||
| Mar 25, 4 AM | $ 0.0₇955 | +0.88% | ||
| Mar 25, 3 AM | $ 0.0₇945 | +0.00% | ||
| Mar 25, 2 AM | $ 0.0₇946 | -0.47% | ||
| Mar 25, 1 AM | $ 0.0₇956 | -0.16% | ||
| Mar 25, 12 AM | $ 0.0₇955 | +0.49% | ||
| Mar 24, 11 PM | $ 0.0₇952 | +0.74% | ||
| Mar 24, 10 PM | $ 0.0₇948 | +0.28% | ||
| Mar 24, 9 PM | $ 0.0₇945 | -0.72% | ||
| Mar 24, 8 PM | $ 0.0₇954 | +0.28% | ||
| Mar 24, 7 PM | $ 0.0₇951 | -1.11% | ||
| Mar 24, 6 PM | $ 0.0₇961 | +0.47% | ||
| Mar 24, 5 PM | $ 0.0₇961 | +1.54% | ||
| Mar 24, 4 PM | $ 0.0₇947 | -0.90% | ||
| Mar 24, 3 PM | $ 0.0₇955 | +0.32% | ||
| Mar 24, 2 PM | $ 0.0₇95 | +0.18% | ||
| Mar 24, 1 PM | $ 0.0₇947 | -0.35% | ||
| Mar 24, 12 PM | $ 0.0₇948 | -1.15% | ||
| Mar 24, 11 AM | $ 0.0₇96 | +0.27% | ||
| Mar 24, 10 AM | $ 0.0₇959 | -0.23% | ||
| Mar 24, 9 AM | $ 0.0₇957 | +0.24% | ||
| Mar 24, 8 AM | $ 0.0₇953 | +0.07% | ||
| Mar 24, 7 AM | $ 0.0₇954 | +0.51% | ||
| Mar 24, 6 AM | $ 0.0₇95 | +0.40% | ||
| Mar 24, 5 AM | $ 0.0₇948 | -1.33% | ||
| Mar 24, 4 AM | $ 0.0₇961 | +0.38% | ||
| Mar 24, 3 AM | $ 0.0₇957 | +0.32% | ||
| Mar 24, 2 AM | $ 0.0₇956 | +0.45% | ||
| Mar 24, 1 AM | $ 0.0₇951 | -1.08% | ||
| Mar 24, 12 AM | $ 0.0₇96 | +0.27% | ||
| Mar 23, 11 PM | $ 0.0₇959 | +0.07% | ||
| Mar 23, 10 PM | $ 0.0₇956 | +0.28% | ||
| Mar 23, 9 PM | $ 0.0₇954 | -0.23% | ||
| Mar 23, 8 PM | $ 0.0₇955 | +0.56% | ||
| Mar 23, 7 PM | $ 0.0₇947 | +0.04% | ||
| Mar 23, 6 PM | $ 0.0₇949 | -0.75% | ||
| Mar 23, 5 PM | $ 0.0₇955 | +0.38% | ||
| Mar 23, 4 PM | $ 0.0₇951 | +0.62% | ||
| Mar 23, 3 PM | $ 0.0₇945 | -0.45% | ||
| Mar 23, 2 PM | $ 0.0₇952 | -0.28% | ||