HBTToken Historical Data

HBT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0₇945
-0.45%
$ 47 $ 5,542
Mar 23, 2 PM $ 0.0₇952
-0.28%
$ 47 $ 5,501
Mar 23, 1 PM $ 0.0₇95
-1.03%
$ 47 $ 5,362
Mar 23, 12 PM $ 0.0₇981
+1.40%
$ 48 $ 5,308
Mar 23, 11 AM $ 0.0₇972
-1.64%
$ 48 $ 5,204
Mar 23, 10 AM $ 0.0₇981
-0.06%
$ 48 $ 5,065
Mar 23, 9 AM $ 0.0₇994
+0.98%
$ 49 $ 4,976
Mar 23, 8 AM $ 0.0₇979
-0.56%
$ 48 $ 4,911
Mar 23, 7 AM $ 0.0₇973
+1.00%
$ 48 $ 4,825
Mar 23, 6 AM $ 0.0₇956
-1.10%
$ 47 $ 4,803
Mar 23, 5 AM $ 0.0₇962
-2.31%
$ 47 $ 4,878
Mar 23, 4 AM $ 0.0₇967
-0.11%
$ 48 $ 4,895
Mar 23, 3 AM $ 0.0₇976
-1.82%
$ 48 $ 4,900
Mar 23, 2 AM $ 0.0₇99
+3.23%
$ 49 $ 4,899
Mar 23, 1 AM $ 0.0₇95
-0.33%
$ 47 $ 4,809
Mar 23, 12 AM $ 0.0₇952
-4.21%
$ 47 $ 4,827
Mar 22, 11 PM $ 0.0₇994
+0.86%
$ 49 $ 4,714
Mar 22, 10 PM $ 0.0₇979
-0.95%
$ 48 $ 4,724
Mar 22, 9 PM $ 0.0₇985
-0.97%
$ 48 $ 4,694
Mar 22, 6 PM $ 0.0₇916
-3.29%
$ 45 $ 4,550
Mar 22, 5 PM $ 0.0₇927
+2.89%
$ 46 $ 4,632
Mar 22, 4 PM $ 0.0₇93
+4.97%
$ 46 $ 4,698
Mar 22, 3 PM $ 0.0₇927
-5.64%
$ 46 $ 4,787
Mar 22, 2 PM $ 0.0₇958
+4.01%
$ 47 $ 4,871
Mar 22, 1 PM $ 0.0₇932
+0.75%
$ 46 $ 4,987
Mar 22, 11 AM $ 0.0₇961
+4.83%
$ 47 $ 5,260
Mar 22, 10 AM $ 0.0₇913
+1.05%
$ 45 $ 5,301
Mar 22, 9 AM $ 0.0₇915
-1.49%
$ 45 $ 5,375
Mar 22, 8 AM $ 0.0₇93
+1.04%
$ 46 $ 5,455
Mar 22, 7 AM $ 0.0₇877
-2.89%
$ 43 $ 5,553
Mar 22, 6 AM $ 0.0₇943
-2.29%
$ 46 $ 5,598
Mar 22, 5 AM $ 0.0₇946
-0.54%
$ 47 $ 5,591
Mar 22, 4 AM $ 0.0₇975
+5.36%
$ 48 $ 5,560
Mar 22, 3 AM $ 0.0₇928
+0.14%
$ 46 $ 5,537
Mar 22, 2 AM $ 0.0₇939
-0.31%
$ 46 $ 5,512
Mar 22, 1 AM $ 0.0₇942
+0.62%
$ 46 $ 5,552
Mar 22, 12 AM $ 0.0₇948
+2.41%
$ 47 $ 5,543
Mar 21, 11 PM $ 0.0₇925
-2.06%
$ 46 $ 5,565
Mar 21, 10 PM $ 0.0₇933
+0.81%
$ 46 $ 5,562
Mar 21, 9 PM $ 0.0₇935
-3.26%
$ 46 $ 5,558
Mar 21, 8 PM $ 0.0₇976
+4.54%
$ 48 $ 5,515
Mar 21, 7 PM $ 0.0₇925
-3.47%
$ 46 $ 5,563
Mar 21, 6 PM $ 0.0₇957
+2.14%
$ 47 $ 5,570
Mar 21, 5 PM $ 0.0₇951
+1.67%
$ 47 $ 5,525
Mar 21, 4 PM $ 0.0₇939
+1.46%
$ 46 $ 5,541
Mar 21, 3 PM $ 0.0₇932
-0.73%
$ 46 $ 5,476
Mar 21, 2 PM $ 0.0₇943
+1.93%
$ 46 $ 5,449
Mar 21, 1 PM $ 0.0₇927
-4.34%
$ 46 $ 5,407
Mar 21, 12 PM $ 0.0₇965
+4.12%
$ 48 $ 5,374
Mar 21, 11 AM $ 0.0₇925
-4.68%
$ 46 $ 5,362