HBTToken Historical Data

HBT Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.000202
-0.98%
$ 99,479 $ 57,203
May 8, 2024 $ 0.000206
-1.90%
$ 101,448 $ 55,523
May 7, 2024 $ 0.00021
-7.08%
$ 103,418 $ 56,254
May 6, 2024 $ 0.000221
+4.25%
$ 108,835 $ 54,469
May 5, 2024 $ 0.000212
+1.44%
$ 104,403 $ 56,220
May 4, 2024 $ 0.000204
-9.73%
$ 100,464 $ 60,906
May 3, 2024 $ 0.000226
-7.38%
$ 111,298 $ 64,577
May 2, 2024 $ 0.000243
-2.02%
$ 119,670 $ 66,892
May 1, 2024 $ 0.000241
-6.59%
$ 121,640 $ 69,160
Apr 30, 2024 $ 0.000255
+2.82%
$ 125,579 $ 67,087
Apr 29, 2024 $ 0.000247
-5.00%
$ 121,640 $ 71,503
Apr 28, 2024 $ 0.000265
-1.85%
$ 130,504 $ 75,327
Apr 27, 2024 $ 0.000272
+1.87%
$ 133,951 $ 76,378
Apr 26, 2024 $ 0.000265
+0.38%
$ 130,504 $ 76,837
Apr 25, 2024 $ 0.000264
-1.12%
$ 130,012 $ 63,396
Apr 24, 2024 $ 0.000264
-4.35%
$ 130,012 $ 77,327
Apr 23, 2024 $ 0.000277
-1.77%
$ 136,414 $ 79,374
Apr 22, 2024 $ 0.000279
-3.12%
$ 137,399 $ 81,215
Apr 21, 2024 $ 0.000287
+1.06%
$ 141,338 $ 80,354
Apr 20, 2024 $ 0.000284
+1.79%
$ 139,861 $ 83,478
Apr 19, 2024 $ 0.000279
-9.42%
$ 137,399 $ 78,530
Apr 18, 2024 $ 0.000307
-0.32%
$ 151,188 $ 87,497
Apr 17, 2024 $ 0.000307
+2.68%
$ 151,188 $ 82,853
Apr 16, 2024 $ 0.000298
+2.41%
$ 146,756 $ 84,110
Apr 15, 2024 $ 0.000291
+4.30%
$ 143,308 $ 80,000
Apr 14, 2024 $ 0.000281
-9.35%
$ 138,384 $ 76,218
Apr 13, 2024 $ 0.000305
+5.17%
$ 150,203 $ 77,954
Apr 12, 2024 $ 0.000289
-4.93%
$ 142,323 $ 79,843
Apr 11, 2024 $ 0.000308
+3.36%
$ 151,680 $ 81,999
Apr 10, 2024 $ 0.0003
+2.39%
$ 147,740 $ 76,179
Apr 9, 2024 $ 0.000296
-3.58%
$ 145,771 $ 78,997
Apr 8, 2024 $ 0.000304
-7.03%
$ 149,710 $ 80,024
Apr 7, 2024 $ 0.00032
+5.61%
$ 157,590 $ 83,452
Apr 6, 2024 $ 0.000313
-5.44%
$ 154,143 $ 81,538
Apr 5, 2024 $ 0.000327
+9.73%
$ 161,037 $ 84,045
Apr 4, 2024 $ 0.000299
-1.32%
$ 147,248 $ 78,306
Apr 3, 2024 $ 0.000305
-4.09%
$ 150,203 $ 81,567
Apr 2, 2024 $ 0.000316
+13.67%
$ 155,620 $ 82,372
Apr 1, 2024 $ 0.000276
-4.50%
$ 135,921 $ 68,785
Mar 31, 2024 $ 0.000289
+4.33%
$ 142,323 $ 69,835
Mar 30, 2024 $ 0.000279
-13.89%
$ 137,399 $ 68,968
Mar 29, 2024 $ 0.000326
+7.24%
$ 160,545 $ 75,536
Mar 28, 2024 $ 0.000303
+1.00%
$ 149,218 $ 69,944
Mar 27, 2024 $ 0.0003
-0.99%
$ 147,740 $ 69,845
Mar 26, 2024 $ 0.000301
-0.33%
$ 148,233 $ 65,000
Mar 25, 2024 $ 0.000301
-1.63%
$ 148,233 $ 59,502
Mar 24, 2024 $ 0.000306
-0.65%
$ 150,695 $ 50,519
Mar 23, 2024 $ 0.000311
-1.27%
$ 153,158 $ 52,551
Mar 22, 2024 $ 0.000321
-2.13%
$ 158,082 $ 53,193
Mar 21, 2024 $ 0.000328
+3.14%
$ 161,530 $ 62,959