Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBTToken Historical Data

HBT Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 PM $0.0₇945
+0.00%
$47 $130
Jun 12, 9 PM $0.0₇945
+0.00%
$47 $143
Jun 12, 8 PM $0.0₇945
+0.00%
$47 $143
Jun 12, 7 PM $0.0₇945
+0.00%
$47 $143
Jun 12, 6 PM $0.0₇945
+0.00%
$47 $143
Jun 12, 5 PM $0.0₇945
+0.00%
$47 $153
Jun 12, 4 PM $0.0₇945
+0.00%
$47 $153
Jun 12, 3 PM $0.0₇945
+0.00%
$47 $153
Jun 12, 9 AM $0.0₇583
+0.00%
$29 $30
Jun 12, 8 AM $0.0₇583
+0.00%
$29 $30
Jun 12, 7 AM $0.0₇583
+0.00%
$29 $30
Jun 12, 6 AM $0.0₇583
+0.00%
$29 $30
Jun 12, 5 AM $0.0₇583
+0.00%
$29 $30
Jun 12, 4 AM $0.0₇583
+0.00%
$29 $30
Jun 11, 10 PM $0.0₇68
+0.00%
$33 $10
Jun 11, 9 PM $0.0₇68
+0.00%
$33 $10
Jun 11, 8 PM $0.0₇68
+0.00%
$33 $10
Jun 11, 7 PM $0.0₇68
+0.00%
$33 $10
Jun 11, 6 PM $0.0₇68
+0.00%
$33 $10
Jun 6, 7 AM $0.0₇6
+0.00%
$30 $0
Jun 6, 6 AM $0.0₇6
+0.00%
$30 $0
Jun 6, 5 AM $0.0₇6
+0.00%
$30 $0
Jun 6, 4 AM $0.0₇6
+0.00%
$30 $0
Jun 6, 3 AM $0.0₇6
+0.00%
$30 $0
Jun 6, 2 AM $0.0₇6
+0.00%
$30 $0
Jun 6, 1 AM $0.0₇6
+0.00%
$30 $0
Jun 6, 12 AM $0.0₇6
+0.00%
$30 $0
Jun 5, 11 PM $0.0₇6
+0.00%
$30 $0
Jun 5, 10 PM $0.0₇6
+0.00%
$30 $0
Jun 5, 9 PM $0.0₇6
+0.00%
$30 $0
Jun 5, 8 PM $0.0₇6
+0.00%
$30 $0
Jun 5, 7 PM $0.0₇6
+0.00%
$30 $0
Jun 5, 6 PM $0.0₇6
+0.00%
$30 $0
Jun 5, 5 PM $0.0₇6
+0.00%
$30 $0
Jun 5, 4 PM $0.0₇6
+0.00%
$30 $0
Jun 5, 3 PM $0.0₇6
+0.00%
$30 $0
Jun 5, 2 PM $0.0₇6
+0.00%
$30 $0
Jun 5, 1 PM $0.0₇6
+0.00%
$30 $0
Jun 5, 12 PM $0.0₇6
+0.00%
$30 $0
Jun 5, 11 AM $0.0₇6
+0.00%
$30 $0
Jun 5, 10 AM $0.0₇6
+0.00%
$30 $0
Jun 5, 9 AM $0.0₇6
+0.00%
$30 $0
Jun 5, 8 AM $0.0₇6
+0.00%
$30 $0
Jun 5, 7 AM $0.0₇6
+0.00%
$30 $0
Jun 3, 7 PM $0.0₇622
+0.00%
$31 $40
Jun 3, 6 PM $0.0₇622
+0.00%
$31 $71
Jun 3, 5 PM $0.0₇622
+0.00%
$31 $71
Jun 3, 4 PM $0.0₇622
+0.00%
$31 $71
Jun 3, 3 PM $0.0₇622
+0.00%
$31 $71
Jun 3, 2 PM $0.0₇622
+0.00%
$31 $71