Coinranking
HBTToken Historical Data
HBT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 11 AM | $ 0.0₇925 | -4.68% | ||
| Mar 21, 10 AM | $ 0.0₇983 | +6.20% | ||
| Mar 21, 9 AM | $ 0.0₇925 | +0.00% | ||
| Mar 21, 8 AM | $ 0.0₇937 | +0.32% | ||
| Mar 21, 7 AM | $ 0.0₇941 | -3.93% | ||
| Mar 21, 6 AM | $ 0.0₇971 | -2.10% | ||
| Mar 21, 5 AM | $ 0.0₇98 | -1.36% | ||
| Mar 21, 4 AM | $ 0.0₇993 | +0.00% | ||
| Mar 21, 3 AM | $ 0.0₇993 | +2.25% | ||
| Mar 21, 2 AM | $ 0.0₇993 | +0.67% | ||
| Mar 21, 1 AM | $ 0.0₇986 | +1.26% | ||
| Mar 21, 12 AM | $ 0.0₇993 | +4.67% | ||
| Mar 20, 11 PM | $ 0.0₇945 | +1.23% | ||
| Mar 20, 10 PM | $ 0.0₇929 | -1.95% | ||
| Mar 20, 9 PM | $ 0.0₇959 | -3.47% | ||
| Mar 20, 8 PM | $ 0.0₇993 | +3.02% | ||
| Mar 20, 7 PM | $ 0.0₇945 | -1.64% | ||
| Mar 20, 6 PM | $ 0.0₇963 | +0.82% | ||
| Mar 20, 5 PM | $ 0.0₇961 | -2.40% | ||
| Mar 20, 4 PM | $ 0.0₇993 | +5.81% | ||
| Mar 20, 3 PM | $ 0.0₇939 | -0.13% | ||
| Mar 20, 2 PM | $ 0.0₇941 | +1.72% | ||
| Mar 20, 1 PM | $ 0.0₇935 | +1.07% | ||
| Mar 20, 12 PM | $ 0.0₇928 | -3.86% | ||
| Mar 20, 11 AM | $ 0.0₇967 | -1.96% | ||
| Mar 20, 10 AM | $ 0.0₇979 | +1.62% | ||
| Mar 20, 9 AM | $ 0.0₇994 | +3.02% | ||
| Mar 20, 8 AM | $ 0.0₇954 | +1.12% | ||
| Mar 20, 7 AM | $ 0.0₇936 | -3.10% | ||
| Mar 20, 6 AM | $ 0.0₇96 | -2.52% | ||
| Mar 20, 5 AM | $ 0.0₇976 | +2.43% | ||
| Mar 20, 4 AM | $ 0.0₇953 | -1.08% | ||
| Mar 20, 3 AM | $ 0.0₇964 | -1.33% | ||
| Mar 20, 2 AM | $ 0.0₇987 | -2.02% | ||
| Mar 20, 1 AM | $ 0.0₆101 | +5.03% | ||
| Mar 20, 12 AM | $ 0.0₇97 | -2.80% | ||
| Mar 19, 11 PM | $ 0.0₇988 | +2.17% | ||
| Mar 19, 10 PM | $ 0.0₇965 | -0.96% | ||
| Mar 19, 9 PM | $ 0.0₇973 | -0.65% | ||
| Mar 19, 8 PM | $ 0.0₇977 | +1.06% | ||
| Mar 19, 7 PM | $ 0.0₇964 | -2.76% | ||
| Mar 19, 6 PM | $ 0.0₇975 | -2.29% | ||
| Mar 19, 5 PM | $ 0.0₇998 | +2.03% | ||
| Mar 19, 4 PM | $ 0.0₇987 | +1.58% | ||
| Mar 19, 3 PM | $ 0.0₇984 | -0.73% | ||
| Mar 19, 2 PM | $ 0.0₇992 | +6.36% | ||
| Mar 19, 1 PM | $ 0.0₇993 | +3.22% | ||
| Mar 19, 12 PM | $ 0.0₇948 | -0.43% | ||
| Mar 19, 11 AM | $ 0.0₇998 | +1.12% | ||
| Mar 19, 10 AM | $ 0.0₇987 | +3.65% | ||