HBTToken Historical Data

HBT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0000901
+3.74%
$ 44,372 $ 52,857
Jun 6, 2024 $ 0.0000868
-5.62%
$ 42,762 $ 29,851
Jun 5, 2024 $ 0.000091
-1.09%
$ 44,815 $ 41,907
Jun 4, 2024 $ 0.000093
-1.06%
$ 45,800 $ 31,800
Jun 3, 2024 $ 0.000093
-11.43%
$ 45,800 $ 33,331
Jun 2, 2024 $ 0.000105
+7.14%
$ 51,709 $ 28,418
Jun 1, 2024 $ 0.000098
-2.00%
$ 48,262 $ 32,570
May 31, 2024 $ 0.0001
-1.96%
$ 49,247 $ 33,211
May 30, 2024 $ 0.000104
+0.97%
$ 51,217 $ 33,842
May 29, 2024 $ 0.000103
-5.50%
$ 50,724 $ 32,712
May 28, 2024 $ 0.000108
-5.26%
$ 53,187 $ 34,061
May 27, 2024 $ 0.000114
+1.79%
$ 56,141 $ 34,996
May 26, 2024 $ 0.000113
+0.89%
$ 55,649 $ 35,785
May 25, 2024 $ 0.000111
-0.89%
$ 54,664 $ 36,553
May 24, 2024 $ 0.000112
-13.18%
$ 55,156 $ 39,687
May 23, 2024 $ 0.000129
-0.77%
$ 63,528 $ 37,204
May 22, 2024 $ 0.000133
+11.76%
$ 65,498 $ 28,747
May 21, 2024 $ 0.000118
+2.61%
$ 58,111 $ 22,677
May 20, 2024 $ 0.000135
+3.85%
$ 66,483 $ 29,489
May 19, 2024 $ 0.000133
-9.52%
$ 65,498 $ 31,625
May 18, 2024 $ 0.00015
+8.70%
$ 73,870 $ 34,408
May 17, 2024 $ 0.00012
-8.40%
$ 59,096 $ 29,483
May 16, 2024 $ 0.00013
-11.56%
$ 64,021 $ 36,807
May 15, 2024 $ 0.000147
-7.55%
$ 72,393 $ 40,274
May 14, 2024 $ 0.000161
+2.55%
$ 79,287 $ 42,445
May 13, 2024 $ 0.000157
-11.80%
$ 77,318 $ 45,402
May 12, 2024 $ 0.000173
-4.95%
$ 85,197 $ 51,539
May 11, 2024 $ 0.000182
-13.33%
$ 89,629 $ 53,969
May 10, 2024 $ 0.000206
+2.49%
$ 101,448 $ 50,705
May 9, 2024 $ 0.000202
-0.98%
$ 99,479 $ 57,203
May 8, 2024 $ 0.000206
-1.90%
$ 101,448 $ 55,523
May 7, 2024 $ 0.00021
-7.08%
$ 103,418 $ 56,254
May 6, 2024 $ 0.000221
+4.25%
$ 108,835 $ 54,469
May 5, 2024 $ 0.000212
+1.44%
$ 104,403 $ 56,220
May 4, 2024 $ 0.000204
-9.73%
$ 100,464 $ 60,906
May 3, 2024 $ 0.000226
-7.38%
$ 111,298 $ 64,577
May 2, 2024 $ 0.000243
-2.02%
$ 119,670 $ 66,892
May 1, 2024 $ 0.000241
-6.59%
$ 121,640 $ 69,160
Apr 30, 2024 $ 0.000255
+2.82%
$ 125,579 $ 67,087
Apr 29, 2024 $ 0.000247
-5.00%
$ 121,640 $ 71,503
Apr 28, 2024 $ 0.000265
-1.85%
$ 130,504 $ 75,327
Apr 27, 2024 $ 0.000272
+1.87%
$ 133,951 $ 76,378
Apr 26, 2024 $ 0.000265
+0.38%
$ 130,504 $ 76,837
Apr 25, 2024 $ 0.000264
-1.12%
$ 130,012 $ 63,396
Apr 24, 2024 $ 0.000264
-4.35%
$ 130,012 $ 77,327
Apr 23, 2024 $ 0.000277
-1.77%
$ 136,414 $ 79,374
Apr 22, 2024 $ 0.000279
-3.12%
$ 137,399 $ 81,215
Apr 21, 2024 $ 0.000287
+1.06%
$ 141,338 $ 80,354
Apr 20, 2024 $ 0.000284
+1.79%
$ 139,861 $ 83,478
Apr 19, 2024 $ 0.000279
-9.42%
$ 137,399 $ 78,530