Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBTToken Historical Data

HBT Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 PM $0.0₇622
+0.00%
$31 $71
Jun 3, 12 PM $0.0₇622
+0.00%
$31 $71
Jun 3, 11 AM $0.0₇622
+0.00%
$31 $71
Jun 3, 10 AM $0.0₇622
+0.00%
$31 $71
Jun 3, 9 AM $0.0₇622
+0.00%
$31 $71
Jun 3, 8 AM $0.0₇622
+0.00%
$31 $71
Jun 3, 7 AM $0.0₇622
+0.00%
$31 $71
Jun 3, 6 AM $0.0₇622
+0.00%
$31 $71
Jun 3, 5 AM $0.0₇622
+0.00%
$31 $71
Jun 3, 4 AM $0.0₇622
+0.00%
$31 $71
Jun 3, 3 AM $0.0₇622
+0.00%
$31 $71
Jun 3, 2 AM $0.0₇622
+0.00%
$31 $71
Jun 2, 8 PM $0.0₇945
+0.00%
$47 $71
Jun 1, 10 PM $0.0₇65
+0.00%
$32 $41
Jun 1, 9 PM $0.0₇65
+0.00%
$32 $41
Jun 1, 8 PM $0.0₇65
+0.00%
$32 $41
Jun 1, 7 PM $0.0₇65
+0.00%
$32 $41
Jun 1, 6 PM $0.0₇65
+0.00%
$32 $41
Jun 1, 5 PM $0.0₇65
+0.00%
$32 $41
Jun 1, 4 PM $0.0₇65
+0.00%
$32 $41
Jun 1, 3 PM $0.0₇65
+0.00%
$32 $41
Jun 1, 2 PM $0.0₇65
+0.00%
$32 $41
Jun 1, 1 PM $0.0₇65
+0.00%
$32 $41
Jun 1, 12 PM $0.0₇65
+0.00%
$32 $41
Jun 1, 11 AM $0.0₇65
+0.00%
$32 $41
Jun 1, 10 AM $0.0₇65
+0.00%
$32 $41
Jun 1, 9 AM $0.0₇65
+0.00%
$32 $41
Jun 1, 8 AM $0.0₇65
+0.00%
$32 $41
Jun 1, 7 AM $0.0₇65
+0.00%
$32 $41
Jun 1, 6 AM $0.0₇65
+0.00%
$32 $41
Jun 1, 5 AM $0.0₇65
+0.00%
$32 $46
Jun 1, 4 AM $0.0₇65
+0.00%
$32 $46
Jun 1, 3 AM $0.0₇65
+0.00%
$32 $46
Jun 1, 2 AM $0.0₇65
+0.00%
$32 $46
Jun 1, 1 AM $0.0₇65
+0.00%
$32 $46
Jun 1, 12 AM $0.0₇65
+0.00%
$32 $46
May 31, 11 PM $0.0₇65
+0.00%
$32 $46
May 31, 10 PM $0.0₇65
-4.76%
$32 $46
May 31, 9 PM $0.0₇682
+0.00%
$34 $5
May 31, 8 PM $0.0₇682
+0.00%
$34 $5
May 31, 7 PM $0.0₇682
+0.00%
$34 $5
May 31, 6 PM $0.0₇682
+0.00%
$34 $5
May 31, 5 PM $0.0₇682
+0.00%
$34 $5
May 31, 4 PM $0.0₇682
+0.00%
$34 $5
May 31, 3 PM $0.0₇682
+0.00%
$34 $5
May 31, 2 PM $0.0₇682
+0.00%
$34 $5
May 31, 1 PM $0.0₇682
+0.00%
$34 $5
May 31, 7 AM $0.0₇945
+0.00%
$47 $5
May 31, 6 AM $0.0₇945
+0.00%
$47 $5
May 27, 6 AM $0.0₇682
+0.00%
$34 $1