HBTToken Historical Data

HBT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0₇998
+1.12%
$ 49 $ 5,465
Mar 19, 10 AM $ 0.0₇987
+3.65%
$ 49 $ 5,524
Mar 19, 9 AM $ 0.0₇95
+0.97%
$ 47 $ 5,524
Mar 19, 8 AM $ 0.0₇962
-1.83%
$ 47 $ 5,509
Mar 19, 7 AM $ 0.0₇953
-3.44%
$ 47 $ 5,458
Mar 19, 6 AM $ 0.0₇987
+6.79%
$ 49 $ 5,352
Mar 19, 5 AM $ 0.0₇92
-0.74%
$ 45 $ 5,277
Mar 19, 4 AM $ 0.0₇927
+3.15%
$ 46 $ 5,312
Mar 19, 3 AM $ 0.0₇91
+0.78%
$ 45 $ 5,286
Mar 19, 2 AM $ 0.0₇905
-1.46%
$ 45 $ 5,270
Mar 19, 1 AM $ 0.0₇916
+0.73%
$ 45 $ 5,233
Mar 19, 12 AM $ 0.0₇899
-2.97%
$ 44 $ 5,242
Mar 18, 11 PM $ 0.0₇927
+1.64%
$ 46 $ 5,268
Mar 18, 10 PM $ 0.0₇912
-1.99%
$ 45 $ 5,258
Mar 18, 9 PM $ 0.0₇931
-0.56%
$ 46 $ 5,302
Mar 18, 8 PM $ 0.0₇936
+0.73%
$ 46 $ 5,288
Mar 18, 7 PM $ 0.0₇926
-1.03%
$ 46 $ 5,251
Mar 18, 6 PM $ 0.0₇936
+1.15%
$ 46 $ 5,236
Mar 18, 5 PM $ 0.0₇928
-0.17%
$ 46 $ 5,205
Mar 18, 4 PM $ 0.0₇932
-0.43%
$ 46 $ 5,217
Mar 18, 3 PM $ 0.0₇935
+0.48%
$ 46 $ 5,216
Mar 18, 2 PM $ 0.0₇929
+1.92%
$ 46 $ 5,189
Mar 18, 1 PM $ 0.0₇919
-0.96%
$ 45 $ 5,205
Mar 18, 12 PM $ 0.0₇922
+0.14%
$ 45 $ 5,212
Mar 18, 11 AM $ 0.0₇917
+1.59%
$ 45 $ 5,281
Mar 18, 10 AM $ 0.0₇905
+0.21%
$ 45 $ 5,285
Mar 18, 9 AM $ 0.0₇899
-0.49%
$ 44 $ 5,337
Mar 18, 8 AM $ 0.0₇903
-1.45%
$ 44 $ 5,351
Mar 18, 7 AM $ 0.0₇922
-1.53%
$ 45 $ 5,323
Mar 18, 6 AM $ 0.0₇927
+0.23%
$ 46 $ 5,334
Mar 18, 5 AM $ 0.0₇932
+0.99%
$ 46 $ 5,321
Mar 18, 4 AM $ 0.0₇924
-0.90%
$ 45 $ 5,295
Mar 18, 3 AM $ 0.0₇936
+3.90%
$ 46 $ 5,322
Mar 18, 2 AM $ 0.0₇899
-3.96%
$ 44 $ 5,302
Mar 18, 1 AM $ 0.0₇935
+0.52%
$ 46 $ 5,350
Mar 18, 12 AM $ 0.0₇925
-0.21%
$ 46 $ 5,344
Mar 17, 11 PM $ 0.0₇927
+0.87%
$ 46 $ 5,328
Mar 17, 10 PM $ 0.0₇924
+2.57%
$ 46 $ 5,383
Mar 17, 9 PM $ 0.0₇899
-0.92%
$ 44 $ 5,387
Mar 17, 8 PM $ 0.0₇899
-1.06%
$ 44 $ 5,393
Mar 17, 7 PM $ 0.0₇91
+0.46%
$ 45 $ 5,411
Mar 17, 6 PM $ 0.0₇912
+0.45%
$ 45 $ 5,471
Mar 17, 5 PM $ 0.0₇907
-1.08%
$ 45 $ 5,499
Mar 17, 4 PM $ 0.0₇922
+2.48%
$ 45 $ 5,498
Mar 17, 3 PM $ 0.0₇905
-1.91%
$ 45 $ 5,466
Mar 17, 2 PM $ 0.0₇922
+0.62%
$ 45 $ 5,546
Mar 17, 1 PM $ 0.0₇91
-0.72%
$ 45 $ 5,513
Mar 17, 12 PM $ 0.0₇918
-0.69%
$ 45 $ 5,460
Mar 17, 11 AM $ 0.0₇925
+3.38%
$ 46 $ 5,400
Mar 17, 10 AM $ 0.0₇923
+3.76%
$ 45 $ 5,399