HBTToken Historical Data

HBT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.000618
+6.37%
$ 304,345 $ 162,382
Jan 29, 2024 $ 0.000581
+20.54%
$ 286,124 $ 154,077
Jan 28, 2024 $ 0.00048
-2.44%
$ 236,385 $ 132,656
Jan 27, 2024 $ 0.00049
-7.55%
$ 241,309 $ 141,884
Jan 26, 2024 $ 0.000529
+11.13%
$ 260,516 $ 129,634
Jan 25, 2024 $ 0.00048
+7.14%
$ 236,385 $ 128,425
Jan 24, 2024 $ 0.000447
-4.89%
$ 220,133 $ 111,211
Jan 23, 2024 $ 0.000471
-1.26%
$ 231,953 $ 129,687
Jan 22, 2024 $ 0.000478
-5.35%
$ 235,400 $ 135,639
Jan 21, 2024 $ 0.000506
+1.61%
$ 249,189 $ 141,627
Jan 20, 2024 $ 0.000499
-2.35%
$ 245,742 $ 146,650
Jan 19, 2024 $ 0.000507
+0.00%
$ 249,681 $ 140,610
Jan 18, 2024 $ 0.000506
-3.80%
$ 249,189 $ 142,549
Jan 17, 2024 $ 0.000525
-9.17%
$ 258,546 $ 153,526
Jan 16, 2024 $ 0.000578
-1.37%
$ 284,647 $ 160,565
Jan 15, 2024 $ 0.000584
+13.84%
$ 287,601 $ 160,938
Jan 14, 2024 $ 0.000507
-3.98%
$ 249,681 $ 149,629
Jan 13, 2024 $ 0.000528
-2.76%
$ 260,023 $ 154,147
Jan 12, 2024 $ 0.000546
-0.18%
$ 268,888 $ 152,083
Jan 11, 2024 $ 0.000546
-7.77%
$ 268,888 $ 160,101
Jan 10, 2024 $ 0.000585
-4.72%
$ 288,094 $ 161,356
Jan 9, 2024 $ 0.00061
+0.33%
$ 300,406 $ 174,058
Jan 8, 2024 $ 0.000608
-2.72%
$ 299,421 $ 161,703
Jan 7, 2024 $ 0.000625
+3.31%
$ 307,793 $ 165,857
Jan 6, 2024 $ 0.000606
-4.27%
$ 298,436 $ 162,822
Jan 5, 2024 $ 0.000633
+0.80%
$ 311,732 $ 137,266
Jan 4, 2024 $ 0.000628
-4.70%
$ 309,270 $ 64,276
Jan 3, 2024 $ 0.00066
+6.80%
$ 325,029 $ 84,184
Jan 2, 2024 $ 0.000618
-6.65%
$ 304,345 $ 143,516
Jan 1, 2024 $ 0.000657
+0.77%
$ 323,552 $ 151,609
Dec 31, 2023 $ 0.000652
-6.46%
$ 321,089 $ 158,605
Dec 30, 2023 $ 0.000696
-7.94%
$ 342,758 $ 179,354
Dec 29, 2023 $ 0.000754
-0.92%
$ 371,321 $ 184,779
Dec 28, 2023 $ 0.000763
-0.39%
$ 375,753 $ 79,040
Dec 27, 2023 $ 0.000765
-3.41%
$ 376,738 $ 46,692
Dec 26, 2023 $ 0.000792
+2.46%
$ 390,035 $ 55,079
Dec 25, 2023 $ 0.000775
-3.49%
$ 381,663 $ 52,508
Dec 24, 2023 $ 0.000803
-0.99%
$ 395,452 $ 54,749
Dec 23, 2023 $ 0.000812
-4.69%
$ 399,884 $ 94,714
Dec 22, 2023 $ 0.000847
-2.08%
$ 417,121 $ 204,771
Dec 21, 2023 $ 0.000865
+1.41%
$ 425,985 $ 213,479
Dec 20, 2023 $ 0.000856
-3.17%
$ 421,553 $ 198,023
Dec 19, 2023 $ 0.000889
-0.89%
$ 437,804 $ 282,928
Dec 18, 2023 $ 0.000901
-4.66%
$ 443,714 $ 208,702
Dec 17, 2023 $ 0.000941
+5.26%
$ 463,413 $ 226,117
Dec 16, 2023 $ 0.000894
-3.25%
$ 440,267 $ 241,346
Dec 15, 2023 $ 0.000924
-7.78%
$ 455,041 $ 247,987
Dec 14, 2023 $ 0.00101
-2.99%
$ 494,931 $ 254,168
Dec 13, 2023 $ 0.00104
-0.48%
$ 512,167 $ 258,747
Dec 12, 2023 $ 0.00105
-0.75%
$ 519,061 $ 247,222