HBTToken Historical Data

HBT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.000307
-0.32%
$ 151,188 $ 87,497
Apr 17, 2024 $ 0.000307
+2.68%
$ 151,188 $ 82,853
Apr 16, 2024 $ 0.000298
+2.41%
$ 146,756 $ 84,110
Apr 15, 2024 $ 0.000291
+4.30%
$ 143,308 $ 80,000
Apr 14, 2024 $ 0.000281
-9.35%
$ 138,384 $ 76,218
Apr 13, 2024 $ 0.000305
+5.17%
$ 150,203 $ 77,954
Apr 12, 2024 $ 0.000289
-4.93%
$ 142,323 $ 79,843
Apr 11, 2024 $ 0.000308
+3.36%
$ 151,680 $ 81,999
Apr 10, 2024 $ 0.0003
+2.39%
$ 147,740 $ 76,179
Apr 9, 2024 $ 0.000296
-3.58%
$ 145,771 $ 78,997
Apr 8, 2024 $ 0.000304
-7.03%
$ 149,710 $ 80,024
Apr 7, 2024 $ 0.00032
+5.61%
$ 157,590 $ 83,452
Apr 6, 2024 $ 0.000313
-5.44%
$ 154,143 $ 81,538
Apr 5, 2024 $ 0.000327
+9.73%
$ 161,037 $ 84,045
Apr 4, 2024 $ 0.000299
-1.32%
$ 147,248 $ 78,306
Apr 3, 2024 $ 0.000305
-4.09%
$ 150,203 $ 81,567
Apr 2, 2024 $ 0.000316
+13.67%
$ 155,620 $ 82,372
Apr 1, 2024 $ 0.000276
-4.50%
$ 135,921 $ 68,785
Mar 31, 2024 $ 0.000289
+4.33%
$ 142,323 $ 69,835
Mar 30, 2024 $ 0.000279
-13.89%
$ 137,399 $ 68,968
Mar 29, 2024 $ 0.000326
+7.24%
$ 160,545 $ 75,536
Mar 28, 2024 $ 0.000303
+1.00%
$ 149,218 $ 69,944
Mar 27, 2024 $ 0.0003
-0.99%
$ 147,740 $ 69,845
Mar 26, 2024 $ 0.000301
-0.33%
$ 148,233 $ 65,000
Mar 25, 2024 $ 0.000301
-1.63%
$ 148,233 $ 59,502
Mar 24, 2024 $ 0.000306
-0.65%
$ 150,695 $ 50,519
Mar 23, 2024 $ 0.000311
-1.27%
$ 153,158 $ 52,551
Mar 22, 2024 $ 0.000321
-2.13%
$ 158,082 $ 53,193
Mar 21, 2024 $ 0.000328
+3.14%
$ 161,530 $ 62,959
Mar 20, 2024 $ 0.000315
-5.41%
$ 155,127 $ 61,284
Mar 19, 2024 $ 0.000332
-2.06%
$ 163,499 $ 65,959
Mar 18, 2024 $ 0.000333
-2.06%
$ 163,992 $ 51,666
Mar 17, 2024 $ 0.000339
-2.02%
$ 166,947 $ 76,347
Mar 16, 2024 $ 0.000347
-3.61%
$ 170,886 $ 86,424
Mar 15, 2024 $ 0.000367
+1.38%
$ 180,736 $ 87,613
Mar 14, 2024 $ 0.000369
-10.22%
$ 181,721 $ 102,521
Mar 13, 2024 $ 0.000438
-9.69%
$ 215,701 $ 121,064
Mar 12, 2024 $ 0.000486
-3.95%
$ 239,340 $ 126,907
Mar 11, 2024 $ 0.000506
+3.48%
$ 249,189 $ 135,748
Mar 10, 2024 $ 0.000489
-1.41%
$ 240,817 $ 148,154
Mar 9, 2024 $ 0.000498
+0.20%
$ 245,249 $ 144,874
Mar 8, 2024 $ 0.000495
+1.43%
$ 243,772 $ 131,732
Mar 7, 2024 $ 0.000487
+7.27%
$ 239,832 $ 129,908
Mar 6, 2024 $ 0.000454
+14.94%
$ 223,581 $ 104,038
Mar 5, 2024 $ 0.000398
+0.25%
$ 196,002 $ 120,667
Mar 4, 2024 $ 0.000395
-0.25%
$ 194,525 $ 122,981
Mar 3, 2024 $ 0.000397
-2.93%
$ 195,510 $ 123,345
Mar 2, 2024 $ 0.000407
+16.62%
$ 200,435 $ 121,900
Mar 1, 2024 $ 0.000351
-10.23%
$ 172,856 $ 134,162
Feb 29, 2024 $ 0.000393
-3.68%
$ 193,540 $ 137,174