Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBTToken Historical Data

HBT Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 AM $0.0₇682
+0.00%
$34 $1
May 27, 4 AM $0.0₇682
+0.00%
$34 $1
May 27, 3 AM $0.0₇682
+0.00%
$34 $1
May 27, 2 AM $0.0₇682
+0.00%
$34 $1
May 27, 1 AM $0.0₇682
+0.00%
$34 $1
May 27, 12 AM $0.0₇682
+0.00%
$34 $1
May 26, 11 PM $0.0₇682
+0.00%
$34 $1
May 26, 10 PM $0.0₇682
+0.00%
$34 $1
May 26, 9 PM $0.0₇682
+0.00%
$34 $1
May 26, 8 PM $0.0₇682
+0.00%
$34 $1
May 26, 7 PM $0.0₇682
+0.00%
$34 $1
May 26, 6 PM $0.0₇682
+0.00%
$34 $1
May 26, 5 PM $0.0₇682
+0.00%
$34 $1
May 26, 4 PM $0.0₇682
+0.00%
$34 $1
May 26, 3 PM $0.0₇682
+0.00%
$34 $1
May 26, 2 PM $0.0₇682
+0.00%
$34 $105
May 26, 1 PM $0.0₇682
+0.00%
$34 $105
May 26, 12 PM $0.0₇682
+0.00%
$34 $105
May 26, 11 AM $0.0₇682
+0.00%
$34 $105
May 26, 10 AM $0.0₇682
+0.00%
$34 $105
May 26, 9 AM $0.0₇682
+0.00%
$34 $105
May 26, 8 AM $0.0₇682
+0.00%
$34 $105
May 26, 7 AM $0.0₇682
+0.00%
$34 $133
May 26, 6 AM $0.0₇682
+0.00%
$34 $137
May 26, 5 AM $0.0₇682
+0.00%
$34 $138
May 26, 4 AM $0.0₇682
+0.00%
$34 $138
May 26, 3 AM $0.0₇682
+0.00%
$34 $138
May 26, 2 AM $0.0₇682
+0.00%
$34 $138
May 26, 1 AM $0.0₇682
+0.00%
$34 $138
May 26, 12 AM $0.0₇682
+0.00%
$34 $138
May 25, 11 PM $0.0₇682
+0.00%
$34 $138
May 25, 10 PM $0.0₇682
+0.00%
$34 $138
May 25, 9 PM $0.0₇682
+0.00%
$34 $138
May 25, 8 PM $0.0₇682
+0.00%
$34 $138
May 25, 3 PM $0.0₇7
+0.00%
$34 $34
May 25, 2 PM $0.0₇7
+0.00%
$34 $34
May 25, 1 PM $0.0₇7
+0.00%
$34 $34
May 25, 12 PM $0.0₇7
+0.00%
$34 $34
May 25, 11 AM $0.0₇7
+0.00%
$34 $34
May 25, 10 AM $0.0₇7
+0.00%
$34 $34
May 25, 9 AM $0.0₇7
+0.00%
$34 $34
May 25, 8 AM $0.0₇7
-3.09%
$34 $34
May 25, 7 AM $0.0₇722
-0.35%
$36 $5
May 25, 6 AM $0.0₇725
+0.00%
$36 $1
May 24, 8 PM $0.0₇725
+0.00%
$36 $1
May 24, 7 PM $0.0₇725
+0.00%
$36 $1
May 24, 6 PM $0.0₇725
+0.00%
$36 $1
May 24, 5 PM $0.0₇725
+0.00%
$36 $1
May 24, 4 PM $0.0₇725
+0.00%
$36 $1
May 24, 3 PM $0.0₇725
+0.00%
$36 $1