Coinranking
HBTToken Historical Data
HBT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 11 AM | $ 0.0₇925 | +3.38% | ||
| Mar 17, 10 AM | $ 0.0₇923 | +3.76% | ||
| Mar 17, 9 AM | $ 0.0₇905 | -1.39% | ||
| Mar 17, 8 AM | $ 0.0₇914 | +1.95% | ||
| Mar 17, 7 AM | $ 0.0₇936 | +5.14% | ||
| Mar 17, 6 AM | $ 0.0₇892 | -0.03% | ||
| Mar 16, 5 AM | $ 0.0₇937 | -0.17% | ||
| Mar 16, 4 AM | $ 0.0₇931 | +3.08% | ||
| Mar 16, 3 AM | $ 0.0₇891 | -4.31% | ||
| Mar 16, 2 AM | $ 0.0₇939 | -1.88% | ||
| Mar 16, 1 AM | $ 0.0₇945 | -1.21% | ||
| Mar 16, 12 AM | $ 0.0₇957 | +0.60% | ||
| Mar 15, 11 PM | $ 0.0₇951 | -0.40% | ||
| Mar 15, 10 PM | $ 0.0₇951 | -0.46% | ||
| Mar 15, 9 PM | $ 0.0₇956 | +0.95% | ||
| Mar 15, 8 PM | $ 0.0₇949 | -0.37% | ||
| Mar 15, 7 PM | $ 0.0₇955 | +1.03% | ||
| Mar 15, 6 PM | $ 0.0₇952 | +0.83% | ||
| Mar 15, 5 PM | $ 0.0₇936 | -0.10% | ||
| Mar 15, 4 PM | $ 0.0₇934 | -0.20% | ||
| Mar 15, 3 PM | $ 0.0₇932 | +0.21% | ||
| Mar 15, 2 PM | $ 0.0₇93 | -0.72% | ||
| Mar 15, 1 PM | $ 0.0₇93 | -1.70% | ||
| Mar 15, 12 PM | $ 0.0₇946 | +0.36% | ||
| Mar 15, 11 AM | $ 0.0₇943 | -1.40% | ||
| Mar 15, 10 AM | $ 0.0₇954 | +1.19% | ||
| Mar 15, 9 AM | $ 0.0₇95 | +1.24% | ||
| Mar 15, 8 AM | $ 0.0₇947 | +1.98% | ||
| Mar 15, 7 AM | $ 0.0₇928 | -1.16% | ||
| Mar 15, 6 AM | $ 0.0₇926 | -2.61% | ||
| Mar 15, 5 AM | $ 0.0₇957 | +4.65% | ||
| Mar 15, 4 AM | $ 0.0₇914 | +0.03% | ||
| Mar 15, 3 AM | $ 0.0₇906 | -1.48% | ||
| Mar 15, 2 AM | $ 0.0₇921 | +0.19% | ||
| Mar 15, 1 AM | $ 0.0₇923 | -1.56% | ||
| Mar 15, 12 AM | $ 0.0₇938 | +1.76% | ||
| Mar 14, 11 PM | $ 0.0₇925 | -0.06% | ||
| Mar 14, 10 PM | $ 0.0₇921 | +0.43% | ||
| Mar 14, 9 PM | $ 0.0₇912 | +2.09% | ||
| Mar 14, 8 PM | $ 0.0₇897 | -5.03% | ||
| Mar 14, 7 PM | $ 0.0₇952 | +6.30% | ||
| Mar 14, 6 PM | $ 0.0₇907 | +0.98% | ||
| Mar 14, 5 PM | $ 0.0₇896 | -4.01% | ||
| Mar 14, 4 PM | $ 0.0₇924 | +3.23% | ||
| Mar 14, 3 PM | $ 0.0₇894 | -0.01% | ||
| Mar 14, 2 PM | $ 0.0₇894 | -3.63% | ||
| Mar 14, 1 PM | $ 0.0₇933 | +1.10% | ||
| Mar 14, 11 AM | $ 0.0₇957 | +0.30% | ||
| Mar 14, 10 AM | $ 0.0₇957 | +0.66% | ||
| Mar 14, 9 AM | $ 0.0₇954 | +3.15% | ||