HBTToken Historical Data

HBT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.000408
-2.16%
$ 200,927 $ 129,739
Feb 27, 2024 $ 0.000415
+7.24%
$ 204,374 $ 126,804
Feb 26, 2024 $ 0.000383
-1.54%
$ 188,615 $ 128,783
Feb 25, 2024 $ 0.000389
-9.74%
$ 191,570 $ 142,577
Feb 24, 2024 $ 0.000431
+0.00%
$ 212,254 $ 133,401
Feb 23, 2024 $ 0.000429
+2.63%
$ 211,269 $ 141,935
Feb 22, 2024 $ 0.00042
-6.25%
$ 206,837 $ 119,394
Feb 21, 2024 $ 0.000446
-2.19%
$ 219,641 $ 139,760
Feb 20, 2024 $ 0.000456
+11.22%
$ 224,565 $ 134,400
Feb 19, 2024 $ 0.000411
-1.67%
$ 202,404 $ 139,613
Feb 18, 2024 $ 0.000415
-10.75%
$ 204,374 $ 139,969
Feb 17, 2024 $ 0.000464
+9.18%
$ 228,505 $ 131,592
Feb 16, 2024 $ 0.000426
-4.48%
$ 209,791 $ 129,308
Feb 15, 2024 $ 0.000459
+2.00%
$ 226,043 $ 145,032
Feb 14, 2024 $ 0.000448
+2.75%
$ 220,626 $ 151,246
Feb 13, 2024 $ 0.000437
-6.62%
$ 215,209 $ 158,175
Feb 12, 2024 $ 0.000471
-3.48%
$ 231,953 $ 147,139
Feb 11, 2024 $ 0.000477
+0.42%
$ 234,907 $ 145,690
Feb 10, 2024 $ 0.000473
-4.83%
$ 232,937 $ 137,387
Feb 9, 2024 $ 0.000499
+12.13%
$ 245,742 $ 136,320
Feb 8, 2024 $ 0.000444
-8.64%
$ 218,656 $ 118,904
Feb 7, 2024 $ 0.000487
+2.10%
$ 239,832 $ 131,508
Feb 6, 2024 $ 0.000474
-4.24%
$ 233,430 $ 137,751
Feb 5, 2024 $ 0.000495
-3.70%
$ 243,772 $ 124,282
Feb 4, 2024 $ 0.000513
-3.21%
$ 252,636 $ 130,749
Feb 3, 2024 $ 0.000531
-8.45%
$ 261,501 $ 139,096
Feb 2, 2024 $ 0.000577
+16.33%
$ 284,154 $ 143,274
Feb 1, 2024 $ 0.000497
-7.79%
$ 244,757 $ 135,350
Jan 31, 2024 $ 0.000538
-7.72%
$ 264,948 $ 154,511
Jan 30, 2024 $ 0.000618
+6.37%
$ 304,345 $ 162,382
Jan 29, 2024 $ 0.000581
+20.54%
$ 286,124 $ 154,077
Jan 28, 2024 $ 0.00048
-2.44%
$ 236,385 $ 132,656
Jan 27, 2024 $ 0.00049
-7.55%
$ 241,309 $ 141,884
Jan 26, 2024 $ 0.000529
+11.13%
$ 260,516 $ 129,634
Jan 25, 2024 $ 0.00048
+7.14%
$ 236,385 $ 128,425
Jan 24, 2024 $ 0.000447
-4.89%
$ 220,133 $ 111,211
Jan 23, 2024 $ 0.000471
-1.26%
$ 231,953 $ 129,687
Jan 22, 2024 $ 0.000478
-5.35%
$ 235,400 $ 135,639
Jan 21, 2024 $ 0.000506
+1.61%
$ 249,189 $ 141,627
Jan 20, 2024 $ 0.000499
-2.35%
$ 245,742 $ 146,650
Jan 19, 2024 $ 0.000507
+0.00%
$ 249,681 $ 140,610
Jan 18, 2024 $ 0.000506
-3.80%
$ 249,189 $ 142,549
Jan 17, 2024 $ 0.000525
-9.17%
$ 258,546 $ 153,526
Jan 16, 2024 $ 0.000578
-1.37%
$ 284,647 $ 160,565
Jan 15, 2024 $ 0.000584
+13.84%
$ 287,601 $ 160,938
Jan 14, 2024 $ 0.000507
-3.98%
$ 249,681 $ 149,629
Jan 13, 2024 $ 0.000528
-2.76%
$ 260,023 $ 154,147
Jan 12, 2024 $ 0.000546
-0.18%
$ 268,888 $ 152,083
Jan 11, 2024 $ 0.000546
-7.77%
$ 268,888 $ 160,101
Jan 10, 2024 $ 0.000585
-4.72%
$ 288,094 $ 161,356