Coinranking
HBTToken Historical Data
HBT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 9 AM | $ 0.0₇954 | +3.15% | ||
| Mar 14, 8 AM | $ 0.0₇936 | -2.61% | ||
| Mar 14, 7 AM | $ 0.0₇96 | +3.06% | ||
| Mar 14, 6 AM | $ 0.0₇93 | +0.83% | ||
| Mar 14, 5 AM | $ 0.0₇93 | -2.50% | ||
| Mar 14, 4 AM | $ 0.0₇954 | +2.14% | ||
| Mar 14, 3 AM | $ 0.0₇933 | +1.00% | ||
| Mar 14, 2 AM | $ 0.0₇931 | -2.09% | ||
| Mar 14, 1 AM | $ 0.0₇952 | +3.14% | ||
| Mar 14, 12 AM | $ 0.0₇927 | -0.86% | ||
| Mar 13, 11 PM | $ 0.0₇941 | +0.64% | ||
| Mar 13, 10 PM | $ 0.0₇931 | +0.90% | ||
| Mar 13, 9 PM | $ 0.0₇925 | +0.25% | ||
| Mar 13, 8 PM | $ 0.0₇934 | -0.49% | ||
| Mar 13, 7 PM | $ 0.0₇94 | -0.92% | ||
| Mar 13, 6 PM | $ 0.0₇947 | -0.42% | ||
| Mar 13, 5 PM | $ 0.0₇952 | -0.03% | ||
| Mar 13, 4 PM | $ 0.0₇95 | -0.28% | ||
| Mar 13, 3 PM | $ 0.0₇942 | -0.77% | ||
| Mar 13, 2 PM | $ 0.0₇954 | +2.21% | ||
| Mar 13, 1 PM | $ 0.0₇944 | +4.85% | ||
| Mar 13, 12 PM | $ 0.0₇9 | -4.22% | ||
| Mar 13, 11 AM | $ 0.0₇93 | -1.42% | ||
| Mar 13, 10 AM | $ 0.0₇939 | -0.21% | ||
| Mar 13, 9 AM | $ 0.0₇936 | -0.46% | ||
| Mar 13, 8 AM | $ 0.0₇928 | -1.62% | ||
| Mar 13, 7 AM | $ 0.0₇935 | -1.37% | ||
| Mar 13, 6 AM | $ 0.0₇94 | -1.51% | ||
| Mar 13, 5 AM | $ 0.0₇955 | +0.88% | ||
| Mar 13, 4 AM | $ 0.0₇95 | -0.48% | ||
| Mar 13, 3 AM | $ 0.0₇956 | +0.20% | ||
| Mar 13, 2 AM | $ 0.0₇951 | -0.65% | ||
| Mar 13, 1 AM | $ 0.0₇957 | +0.12% | ||
| Mar 13, 12 AM | $ 0.0₇958 | +1.34% | ||
| Mar 12, 11 PM | $ 0.0₇949 | -0.95% | ||
| Mar 12, 10 PM | $ 0.0₇958 | -0.35% | ||
| Mar 12, 9 PM | $ 0.0₇962 | +0.93% | ||
| Mar 12, 8 PM | $ 0.0₇949 | +0.27% | ||
| Mar 12, 7 PM | $ 0.0₇944 | -0.21% | ||
| Mar 12, 6 PM | $ 0.0₇942 | -1.77% | ||
| Mar 12, 5 PM | $ 0.0₇953 | -0.52% | ||
| Mar 12, 4 PM | $ 0.0₇959 | +0.08% | ||
| Mar 12, 3 PM | $ 0.0₇961 | +6.57% | ||
| Mar 12, 2 PM | $ 0.0₇907 | +0.79% | ||
| Mar 12, 1 PM | $ 0.0₇906 | -0.36% | ||
| Mar 12, 12 PM | $ 0.0₇906 | -1.94% | ||
| Mar 12, 11 AM | $ 0.0₇92 | +0.86% | ||
| Mar 12, 10 AM | $ 0.0₇907 | +0.09% | ||
| Mar 12, 9 AM | $ 0.0₇904 | -0.04% | ||
| Mar 12, 8 AM | $ 0.0₇901 | -0.70% | ||