HBTToken Historical Data

HBT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.00061
+0.33%
$ 300,406 $ 174,058
Jan 8, 2024 $ 0.000608
-2.72%
$ 299,421 $ 161,703
Jan 7, 2024 $ 0.000625
+3.31%
$ 307,793 $ 165,857
Jan 6, 2024 $ 0.000606
-4.27%
$ 298,436 $ 162,822
Jan 5, 2024 $ 0.000633
+0.80%
$ 311,732 $ 137,266
Jan 4, 2024 $ 0.000628
-4.70%
$ 309,270 $ 64,276
Jan 3, 2024 $ 0.00066
+6.80%
$ 325,029 $ 84,184
Jan 2, 2024 $ 0.000618
-6.65%
$ 304,345 $ 143,516
Jan 1, 2024 $ 0.000657
+0.77%
$ 323,552 $ 151,609
Dec 31, 2023 $ 0.000652
-6.46%
$ 321,089 $ 158,605
Dec 30, 2023 $ 0.000696
-7.94%
$ 342,758 $ 179,354
Dec 29, 2023 $ 0.000754
-0.92%
$ 371,321 $ 184,779
Dec 28, 2023 $ 0.000763
-0.39%
$ 375,753 $ 79,040
Dec 27, 2023 $ 0.000765
-3.41%
$ 376,738 $ 46,692
Dec 26, 2023 $ 0.000792
+2.46%
$ 390,035 $ 55,079
Dec 25, 2023 $ 0.000775
-3.49%
$ 381,663 $ 52,508
Dec 24, 2023 $ 0.000803
-0.99%
$ 395,452 $ 54,749
Dec 23, 2023 $ 0.000812
-4.69%
$ 399,884 $ 94,714
Dec 22, 2023 $ 0.000847
-2.08%
$ 417,121 $ 204,771
Dec 21, 2023 $ 0.000865
+1.41%
$ 425,985 $ 213,479
Dec 20, 2023 $ 0.000856
-3.17%
$ 421,553 $ 198,023
Dec 19, 2023 $ 0.000889
-0.89%
$ 437,804 $ 282,928
Dec 18, 2023 $ 0.000901
-4.66%
$ 443,714 $ 208,702
Dec 17, 2023 $ 0.000941
+5.26%
$ 463,413 $ 226,117
Dec 16, 2023 $ 0.000894
-3.25%
$ 440,267 $ 241,346
Dec 15, 2023 $ 0.000924
-7.78%
$ 455,041 $ 247,987
Dec 14, 2023 $ 0.00101
-2.99%
$ 494,931 $ 254,168
Dec 13, 2023 $ 0.00104
-0.48%
$ 512,167 $ 258,747
Dec 12, 2023 $ 0.00105
-0.75%
$ 519,061 $ 247,222
Dec 11, 2023 $ 0.00106
+1.14%
$ 523,494 $ 247,171
Dec 10, 2023 $ 0.00106
-1.22%
$ 520,046 $ 244,807
Dec 9, 2023 $ 0.00107
+2.58%
$ 527,926 $ 264,323
Dec 8, 2023 $ 0.00104
-3.42%
$ 514,629 $ 258,657
Dec 7, 2023 $ 0.00108
-0.18%
$ 531,866 $ 263,736
Dec 6, 2023 $ 0.00108
-5.59%
$ 531,866 $ 247,619
Dec 5, 2023 $ 0.00114
+4.19%
$ 563,384 $ 266,385
Dec 4, 2023 $ 0.00109
-4.97%
$ 536,790 $ 283,701
Dec 3, 2023 $ 0.00114
-3.89%
$ 560,429 $ 279,697
Dec 2, 2023 $ 0.00118
+5.53%
$ 583,082 $ 288,008
Dec 1, 2023 $ 0.00112
-3.02%
$ 553,042 $ 288,277
Nov 30, 2023 $ 0.00117
-12.00%
$ 574,218 $ 320,632
Nov 29, 2023 $ 0.00136
+35.32%
$ 669,757 $ 298,242
Nov 28, 2023 $ 0.001
+1.31%
$ 494,438 $ 251,863
Nov 27, 2023 $ 0.000991
-1.98%
$ 488,036 $ 247,650
Nov 26, 2023 $ 0.00101
+0.00%
$ 496,900 $ 225,552
Nov 25, 2023 $ 0.00101
-7.19%
$ 495,915 $ 277,019
Nov 24, 2023 $ 0.00108
+2.09%
$ 529,403 $ 285,965
Nov 23, 2023 $ 0.00112
-2.62%
$ 550,087 $ 285,476
Nov 22, 2023 $ 0.00115
+1.41%
$ 565,353 $ 256,562
Nov 21, 2023 $ 0.00113
+12.08%
$ 557,474 $ 214,915