Coinranking
HBTToken Historical Data
HBT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 9 AM | $ 0.0₇904 | -0.04% | ||
| Mar 12, 8 AM | $ 0.0₇901 | -0.70% | ||
| Mar 12, 7 AM | $ 0.0₇902 | +0.08% | ||
| Mar 12, 6 AM | $ 0.0₇9 | -0.44% | ||
| Mar 12, 5 AM | $ 0.0₇901 | +2.67% | ||
| Mar 12, 4 AM | $ 0.0₇884 | +0.70% | ||
| Mar 12, 3 AM | $ 0.0₇878 | -1.82% | ||
| Mar 12, 2 AM | $ 0.0₇889 | -0.61% | ||
| Mar 12, 1 AM | $ 0.0₇896 | -1.20% | ||
| Mar 12, 12 AM | $ 0.0₇905 | +0.05% | ||
| Mar 11, 11 PM | $ 0.0₇903 | +2.74% | ||
| Mar 11, 10 PM | $ 0.0₇888 | +1.17% | ||
| Mar 11, 9 PM | $ 0.0₇889 | +0.82% | ||
| Mar 11, 8 PM | $ 0.0₇878 | -0.04% | ||
| Mar 11, 7 PM | $ 0.0₇891 | +0.68% | ||
| Mar 11, 6 PM | $ 0.0₇886 | +0.34% | ||
| Mar 11, 5 PM | $ 0.0₇89 | -0.47% | ||
| Mar 11, 4 PM | $ 0.0₇9 | -1.25% | ||
| Mar 11, 3 PM | $ 0.0₇917 | +1.61% | ||
| Mar 11, 2 PM | $ 0.0₇9 | +2.05% | ||
| Mar 11, 1 PM | $ 0.0₇885 | -1.62% | ||
| Mar 11, 12 PM | $ 0.0₇894 | +0.30% | ||
| Mar 11, 11 AM | $ 0.0₇904 | -1.14% | ||
| Mar 11, 10 AM | $ 0.0₇916 | -0.85% | ||
| Mar 11, 9 AM | $ 0.0₇915 | +2.14% | ||
| Mar 11, 8 AM | $ 0.0₇895 | -2.33% | ||
| Mar 11, 7 AM | $ 0.0₇906 | -0.92% | ||
| Mar 11, 6 AM | $ 0.0₇924 | +1.58% | ||
| Mar 11, 5 AM | $ 0.0₇91 | +2.10% | ||
| Mar 11, 4 AM | $ 0.0₇906 | -0.29% | ||
| Mar 11, 3 AM | $ 0.0₇917 | -0.21% | ||
| Mar 11, 2 AM | $ 0.0₇924 | +1.99% | ||
| Mar 11, 1 AM | $ 0.0₇901 | -0.46% | ||
| Mar 11, 12 AM | $ 0.0₇924 | +1.62% | ||
| Mar 10, 11 PM | $ 0.0₇908 | +1.36% | ||
| Mar 10, 10 PM | $ 0.0₇894 | +1.76% | ||
| Mar 10, 9 PM | $ 0.0₇886 | -1.39% | ||
| Mar 10, 8 PM | $ 0.0₇896 | +2.10% | ||
| Mar 10, 7 PM | $ 0.0₇878 | -3.91% | ||
| Mar 10, 6 PM | $ 0.0₇908 | +1.52% | ||
| Mar 10, 5 PM | $ 0.0₇891 | +1.10% | ||
| Mar 10, 4 PM | $ 0.0₇878 | -4.30% | ||
| Mar 10, 3 PM | $ 0.0₇918 | -0.53% | ||
| Mar 10, 2 PM | $ 0.0₇921 | +0.58% | ||
| Mar 10, 1 PM | $ 0.0₇911 | -1.30% | ||
| Mar 10, 12 PM | $ 0.0₇924 | +2.50% | ||
| Mar 10, 11 AM | $ 0.0₇9 | -0.81% | ||
| Mar 10, 10 AM | $ 0.0₇901 | -0.61% | ||
| Mar 10, 9 AM | $ 0.0₇9 | +0.00% | ||
| Mar 10, 8 AM | $ 0.0₇901 | +0.10% | ||