HBTToken Historical Data

HBT Page 2
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0.0₇405
-18.97%
$ 20 $ 168
Aug 7, 10 PM $ 0.0₇5
+0.00%
$ 25 $ 105
Aug 7, 9 PM $ 0.0₇5
+0.00%
$ 25 $ 105
Aug 7, 8 PM $ 0.0₇5
+0.00%
$ 25 $ 105
Aug 7, 7 PM $ 0.0₇5
+0.00%
$ 25 $ 105
Aug 7, 6 PM $ 0.0₇5
+0.00%
$ 25 $ 105
Aug 7, 5 PM $ 0.0₇5
+0.00%
$ 25 $ 105
Aug 7, 4 PM $ 0.0₇5
+0.00%
$ 25 $ 105
Aug 7, 3 PM $ 0.0₇5
+0.00%
$ 25 $ 105
Aug 7, 2 PM $ 0.0₇5
+0.00%
$ 25 $ 105
Aug 7, 1 PM $ 0.0₇5
+0.00%
$ 25 $ 105
Aug 7, 12 PM $ 0.0₇5
+0.00%
$ 25 $ 105
Aug 7, 11 AM $ 0.0₇5
+0.00%
$ 25 $ 105
Aug 7, 10 AM $ 0.0₇5
+0.00%
$ 25 $ 105
Aug 7, 9 AM $ 0.0₇5
+0.00%
$ 25 $ 105
Aug 7, 8 AM $ 0.0₇5
+0.00%
$ 25 $ 105
Aug 7, 7 AM $ 0.0₇5
+0.00%
$ 25 $ 105
Aug 7, 6 AM $ 0.0₇5
+0.00%
$ 25 $ 105
Aug 7, 5 AM $ 0.0₇5
+0.00%
$ 25 $ 105
Aug 7, 4 AM $ 0.0₇5
-11.00%
$ 25 $ 105
Aug 7, 3 AM $ 0.0₇562
+0.00%
$ 28 $ 26
Jul 26, 9 AM $ 0.0₇887
+0.00%
$ 44 $ 40
Jul 26, 8 AM $ 0.0₇887
+0.00%
$ 44 $ 40
Jul 26, 7 AM $ 0.0₇887
+0.00%
$ 44 $ 40
Jul 26, 6 AM $ 0.0₇887
+0.00%
$ 44 $ 40
Jul 26, 5 AM $ 0.0₇887
+0.00%
$ 44 $ 40
Jul 26, 4 AM $ 0.0₇887
+0.00%
$ 44 $ 40
Jul 26, 3 AM $ 0.0₇887
+0.00%
$ 44 $ 40
Jul 26, 2 AM $ 0.0₇887
+0.00%
$ 44 $ 76
Jul 26, 1 AM $ 0.0₇887
+0.00%
$ 44 $ 76
Jul 26, 12 AM $ 0.0₇887
+0.00%
$ 44 $ 76
Jul 25, 11 PM $ 0.0₇887
+0.00%
$ 44 $ 76
Jul 25, 10 PM $ 0.0₇887
+0.00%
$ 44 $ 76
Jul 25, 9 PM $ 0.0₇887
+0.00%
$ 44 $ 76
Jul 25, 8 PM $ 0.0₇887
+0.00%
$ 44 $ 76
Jul 25, 7 PM $ 0.0₇887
+0.00%
$ 44 $ 76
Jul 25, 6 PM $ 0.0₇887
+0.00%
$ 44 $ 76
Jul 25, 5 PM $ 0.0₇887
+0.00%
$ 44 $ 76
Jul 25, 4 PM $ 0.0₇887
+0.00%
$ 44 $ 76
Jul 25, 3 PM $ 0.0₇887
+0.00%
$ 44 $ 76
Jul 25, 2 PM $ 0.0₇887
+0.00%
$ 44 $ 76
Jul 25, 1 PM $ 0.0₇887
+0.00%
$ 44 $ 76
Jul 25, 12 PM $ 0.0₇887
+0.00%
$ 44 $ 76
Jul 25, 11 AM $ 0.0₇887
+0.00%
$ 44 $ 76
Jul 25, 10 AM $ 0.0₇887
+0.00%
$ 44 $ 76
Jul 25, 9 AM $ 0.0₇887
+26.68%
$ 44 $ 76
Jul 25, 8 AM $ 0.0₇7
+0.00%
$ 34 $ 36
Jul 25, 7 AM $ 0.0₇7
+0.00%
$ 34 $ 36
Jul 25, 6 AM $ 0.0₇7
+0.00%
$ 34 $ 36
Jul 25, 5 AM $ 0.0₇7
+0.00%
$ 34 $ 36