HBTToken Historical Data

HBT Page 2
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0₇8
+0.00%
$ 39 $ 535
Jun 21, 12 PM $ 0.0₇8
+0.00%
$ 39 $ 535
Jun 21, 6 AM $ 0.0₇52
+0.00%
$ 26 $ 473
Jun 21, 5 AM $ 0.0₇52
+0.00%
$ 26 $ 974
Jun 21, 4 AM $ 0.0₇52
+0.00%
$ 26 $ 974
Jun 20, 10 PM $ 0.0₇58
+0.00%
$ 29 $ 1,153
Jun 20, 9 PM $ 0.0₇58
+0.00%
$ 29 $ 1,153
Jun 20, 8 PM $ 0.0₇58
+0.00%
$ 29 $ 1,153
Jun 20, 7 PM $ 0.0₇58
+0.00%
$ 29 $ 1,153
Jun 20, 6 PM $ 0.0₇58
+0.00%
$ 29 $ 1,153
Jun 20, 2 PM $ 0.0₇56
+0.00%
$ 28 $ 732
Jun 20, 1 PM $ 0.0₇56
+0.00%
$ 28 $ 732
Jun 20, 12 PM $ 0.0₇56
+0.00%
$ 28 $ 732
Jun 20, 11 AM $ 0.0₇56
+0.00%
$ 28 $ 732
Jun 20, 10 AM $ 0.0₇56
+0.00%
$ 28 $ 732
Jun 20, 9 AM $ 0.0₇56
+0.00%
$ 28 $ 732
Jun 20, 2 AM $ 0.0₇938
+0.00%
$ 46 $ 38
Jun 20, 1 AM $ 0.0₇938
+0.00%
$ 46 $ 38
Jun 20, 12 AM $ 0.0₇938
+0.00%
$ 46 $ 38
Jun 19, 11 PM $ 0.0₇938
+0.00%
$ 46 $ 38
Jun 16, 4 PM $ 0.0₇938
+0.00%
$ 46 $ 107
Jun 16, 3 PM $ 0.0₇938
+0.00%
$ 46 $ 107
Jun 16, 2 PM $ 0.0₇938
+0.00%
$ 46 $ 107
Jun 16, 1 PM $ 0.0₇938
+0.00%
$ 46 $ 107
Jun 16, 12 PM $ 0.0₇938
+0.00%
$ 46 $ 107
Jun 16, 11 AM $ 0.0₇938
+0.00%
$ 46 $ 107
Jun 16, 10 AM $ 0.0₇938
+0.00%
$ 46 $ 168
Jun 16, 9 AM $ 0.0₇938
+0.00%
$ 46 $ 168
Jun 16, 8 AM $ 0.0₇938
+0.00%
$ 46 $ 168
Jun 16, 7 AM $ 0.0₇938
+0.00%
$ 46 $ 168
Jun 16, 6 AM $ 0.0₇938
+0.00%
$ 46 $ 168
Jun 16, 5 AM $ 0.0₇938
+0.00%
$ 46 $ 168
Jun 16, 4 AM $ 0.0₇938
+0.00%
$ 46 $ 168
Jun 16, 3 AM $ 0.0₇938
+0.00%
$ 46 $ 168
Jun 16, 2 AM $ 0.0₇938
+0.00%
$ 46 $ 224
Jun 16, 1 AM $ 0.0₇938
+0.00%
$ 46 $ 224
Jun 16, 12 AM $ 0.0₇938
+0.00%
$ 46 $ 224
Jun 15, 11 PM $ 0.0₇938
+0.00%
$ 46 $ 224
Jun 15, 10 PM $ 0.0₇938
+0.00%
$ 46 $ 224
Jun 15, 9 PM $ 0.0₇938
+0.00%
$ 46 $ 224
Jun 15, 8 PM $ 0.0₇938
+0.00%
$ 46 $ 224
Jun 15, 7 PM $ 0.0₇938
+0.00%
$ 46 $ 224
Jun 15, 6 PM $ 0.0₇938
+0.00%
$ 46 $ 224
Jun 15, 5 PM $ 0.0₇938
+0.00%
$ 46 $ 224
Jun 15, 11 AM $ 0.0₇842
+0.72%
$ 41 $ 117
Jun 15, 10 AM $ 0.0₇836
+0.00%
$ 41 $ 56
Jun 15, 9 AM $ 0.0₇836
+0.00%
$ 41 $ 56
Jun 15, 3 AM $ 0.0₇512
+0.00%
$ 25 $ 8
Jun 15, 2 AM $ 0.0₇512
+0.00%
$ 25 $ 8
Jun 15, 1 AM $ 0.0₇512
+0.00%
$ 25 $ 8