Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBTToken Historical Data

HBT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 PM $0.0₇51
+0.00%
$25 $30
Sep 15, 2 PM $0.0₇51
+0.00%
$25 $30
Sep 15, 1 PM $0.0₇51
+0.00%
$25 $30
Sep 15, 12 PM $0.0₇51
+0.00%
$25 $30
Sep 15, 11 AM $0.0₇51
+0.00%
$25 $30
Sep 15, 10 AM $0.0₇51
+0.00%
$25 $30
Sep 15, 9 AM $0.0₇51
+0.00%
$25 $30
Sep 15, 8 AM $0.0₇51
-65.99%
$25 $30
Sep 15, 7 AM $0.0₆15
+0.00%
$74 $30
Sep 15, 6 AM $0.0₆15
+0.00%
$74 $30
Sep 12, 5 PM $0.0₇616
+0.00%
$30 $7
Sep 12, 4 PM $0.0₇616
+0.00%
$30 $7
Sep 12, 3 PM $0.0₇616
+0.00%
$30 $7
Sep 12, 2 PM $0.0₇616
+0.00%
$30 $7
Sep 12, 1 PM $0.0₇616
+0.00%
$30 $7
Sep 12, 12 PM $0.0₇616
+0.00%
$30 $7
Sep 12, 11 AM $0.0₇616
+0.00%
$30 $7
Sep 12, 10 AM $0.0₇616
+0.00%
$30 $7
Sep 12, 9 AM $0.0₇616
+0.00%
$30 $7
Sep 12, 8 AM $0.0₇616
+0.00%
$30 $7
Sep 12, 7 AM $0.0₇616
+0.00%
$30 $7
Sep 12, 6 AM $0.0₇616
+0.00%
$30 $7
Sep 12, 5 AM $0.0₇616
+0.00%
$30 $7
Sep 12, 4 AM $0.0₇616
+0.00%
$30 $7
Sep 12, 3 AM $0.0₇616
+0.00%
$30 $7
Sep 12, 2 AM $0.0₇616
+0.00%
$30 $7
Sep 12, 1 AM $0.0₇616
+0.00%
$30 $7
Sep 12, 12 AM $0.0₇616
+0.00%
$30 $7
Sep 11, 11 PM $0.0₇616
+0.00%
$30 $7
Sep 11, 10 PM $0.0₇616
+0.00%
$30 $7
Sep 11, 9 PM $0.0₇616
+0.00%
$30 $7
Sep 11, 8 PM $0.0₇616
+0.00%
$30 $7
Sep 11, 7 PM $0.0₇616
+0.00%
$30 $7
Sep 11, 6 PM $0.0₇616
+0.00%
$30 $7
Sep 11, 5 PM $0.0₇616
+0.00%
$30 $7
Sep 2, 9 PM $0.0₇52
+0.00%
$26 $31
Sep 2, 8 PM $0.0₇52
+0.00%
$26 $31
Sep 2, 7 PM $0.0₇52
+0.00%
$26 $31
Sep 2, 6 PM $0.0₇52
+0.00%
$26 $31
Sep 2, 5 PM $0.0₇52
+0.00%
$26 $31
Sep 2, 4 PM $0.0₇52
+0.00%
$26 $31
Sep 2, 3 PM $0.0₇52
+0.00%
$26 $31
Sep 2, 2 PM $0.0₇52
+0.00%
$26 $31
Sep 2, 1 PM $0.0₇52
+0.00%
$26 $31
Sep 2, 12 PM $0.0₇52
+0.00%
$26 $31
Sep 2, 11 AM $0.0₇52
+0.00%
$26 $31
Sep 2, 10 AM $0.0₇52
+0.00%
$26 $31
Sep 2, 9 AM $0.0₇52
+0.00%
$26 $31
Sep 2, 8 AM $0.0₇52
+0.00%
$26 $31
Sep 2, 7 AM $0.0₇52
+0.00%
$26 $31