HBTToken Historical Data

HBT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00101
+7.22%
$ 497,393 $ 234,362
Nov 19, 2023 $ 0.000941
-3.09%
$ 463,413 $ 203,762
Nov 18, 2023 $ 0.000975
-4.32%
$ 480,156 $ 217,706
Nov 17, 2023 $ 0.00101
+15.84%
$ 496,900 $ 194,344
Nov 16, 2023 $ 0.000864
+6.40%
$ 425,493 $ 196,996
Nov 15, 2023 $ 0.000816
-4.23%
$ 401,854 $ 179,359
Nov 14, 2023 $ 0.000855
-1.61%
$ 421,060 $ 173,555
Nov 13, 2023 $ 0.000871
+2.59%
$ 428,940 $ 178,008
Nov 12, 2023 $ 0.000848
-0.47%
$ 417,613 $ 162,428
Nov 11, 2023 $ 0.000855
-3.39%
$ 421,060 $ 165,738
Nov 10, 2023 $ 0.000886
+1.61%
$ 436,327 $ 169,887
Nov 9, 2023 $ 0.000871
+2.59%
$ 428,940 $ 177,102
Nov 8, 2023 $ 0.000849
-1.39%
$ 418,106 $ 217,128
Nov 7, 2023 $ 0.000863
-4.37%
$ 425,000 $ 212,577
Nov 6, 2023 $ 0.000902
+2.46%
$ 444,046 $ 209,222
Nov 5, 2023 $ 0.000886
+1.56%
$ 436,569 $ 211,460
Nov 4, 2023 $ 0.000873
-0.42%
$ 429,684 $ 223,985
Nov 3, 2023 $ 0.000867
-5.30%
$ 426,792 $ 223,799
Nov 2, 2023 $ 0.000913
+7.69%
$ 449,730 $ 222,385
Nov 1, 2023 $ 0.000847
-3.09%
$ 417,130 $ 224,822
Oct 31, 2023 $ 0.000874
+1.43%
$ 430,225 $ 227,834
Oct 30, 2023 $ 0.00091
-7.19%
$ 448,343 $ 249,250
Oct 29, 2023 $ 0.000981
+7.72%
$ 483,109 $ 219,931
Oct 28, 2023 $ 0.000909
-0.32%
$ 447,437 $ 249,976
Oct 27, 2023 $ 0.00094
+1.26%
$ 463,027 $ 246,667
Oct 26, 2023 $ 0.000927
-1.01%
$ 456,301 $ 251,484
Oct 25, 2023 $ 0.000935
+3.50%
$ 460,438 $ 248,082
Oct 24, 2023 $ 0.000901
-0.94%
$ 443,757 $ 245,854
Oct 23, 2023 $ 0.000911
+1.01%
$ 448,591 $ 247,459
Oct 22, 2023 $ 0.000903
-2.24%
$ 444,724 $ 248,336
Oct 21, 2023 $ 0.000927
+2.90%
$ 456,511 $ 251,652
Oct 20, 2023 $ 0.000899
-1.05%
$ 442,697 $ 246,142
Oct 19, 2023 $ 0.00091
+0.94%
$ 448,384 $ 247,387
Oct 18, 2023 $ 0.000895
-0.98%
$ 440,849 $ 247,656
Oct 17, 2023 $ 0.000905
-3.33%
$ 445,628 $ 252,339
Oct 16, 2023 $ 0.000935
+7.38%
$ 460,433 $ 248,086
Oct 15, 2023 $ 0.000872
+0.72%
$ 429,660 $ 239,430
Oct 14, 2023 $ 0.000869
-1.90%
$ 427,721 $ 229,325
Oct 13, 2023 $ 0.000881
-2.50%
$ 434,040 $ 244,752
Oct 12, 2023 $ 0.000929
+4.44%
$ 457,601 $ 249,941
Oct 11, 2023 $ 0.00089
-0.60%
$ 438,166 $ 244,839
Oct 10, 2023 $ 0.000892
-4.72%
$ 439,416 $ 243,320
Oct 9, 2023 $ 0.00094
-0.15%
$ 462,683 $ 248,613
Oct 8, 2023 $ 0.000944
+2.71%
$ 464,730 $ 251,196
Oct 7, 2023 $ 0.000922
-1.71%
$ 454,235 $ 254,334
Oct 6, 2023 $ 0.000935
-2.71%
$ 460,520 $ 254,261
Oct 5, 2023 $ 0.000961
+2.51%
$ 473,320 $ 262,435
Oct 4, 2023 $ 0.000932
-1.38%
$ 459,221 $ 259,969
Oct 3, 2023 $ 0.000945
+7.62%
$ 465,336 $ 239,910
Oct 2, 2023 $ 0.000877
-1.08%
$ 431,978 $ 225,631