Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBTToken Historical Data

HBT Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 AM $0.0₇739
+0.00%
$36 $19
May 19, 11 PM $0.0₇739
+0.00%
$36 $19
May 19, 10 PM $0.0₇739
+0.00%
$36 $19
May 19, 9 PM $0.0₇739
-1.04%
$36 $19
May 19, 8 PM $0.0₇747
+0.00%
$37 $13
May 19, 7 PM $0.0₇747
+0.00%
$37 $13
May 19, 6 PM $0.0₇747
+0.00%
$37 $13
May 19, 5 PM $0.0₇747
+0.00%
$37 $13
May 19, 4 PM $0.0₇747
+0.00%
$37 $13
May 19, 3 PM $0.0₇747
+0.00%
$37 $13
May 19, 2 PM $0.0₇747
+0.00%
$37 $13
May 19, 1 PM $0.0₇747
+0.00%
$37 $13
May 19, 12 PM $0.0₇747
+0.00%
$37 $13
May 19, 11 AM $0.0₇747
+0.00%
$37 $13
May 19, 10 AM $0.0₇747
-1.18%
$37 $13
May 19, 9 AM $0.0₇759
+0.00%
$37 $13
May 19, 8 AM $0.0₇759
+0.00%
$37 $6
May 19, 7 AM $0.0₇759
+0.00%
$37 $6
May 19, 6 AM $0.0₇759
+0.00%
$37 $6
May 19, 5 AM $0.0₇759
+0.00%
$37 $6
May 19, 4 AM $0.0₇759
+0.00%
$37 $6
May 19, 3 AM $0.0₇759
+0.00%
$37 $6
May 19, 2 AM $0.0₇759
+0.00%
$37 $6
May 19, 1 AM $0.0₇759
+0.00%
$37 $6
May 19, 12 AM $0.0₇759
+0.00%
$37 $6
May 18, 11 PM $0.0₇759
+0.00%
$37 $6
May 18, 10 PM $0.0₇759
+0.00%
$37 $6
May 18, 9 PM $0.0₇759
+0.00%
$37 $6
May 18, 8 PM $0.0₇759
+0.00%
$37 $6
May 18, 7 PM $0.0₇759
+0.00%
$37 $6
May 18, 6 PM $0.0₇759
+0.00%
$37 $6
May 18, 5 PM $0.0₇759
+0.00%
$37 $6
May 18, 4 PM $0.0₇759
+0.00%
$37 $6
May 18, 3 PM $0.0₇759
+0.00%
$37 $6
May 18, 2 PM $0.0₇759
+0.00%
$37 $6
May 18, 1 PM $0.0₇759
+0.00%
$37 $6
May 18, 12 PM $0.0₇759
+0.00%
$37 $6
May 18, 11 AM $0.0₇759
+0.00%
$37 $6
May 18, 10 AM $0.0₇759
+0.00%
$37 $6
May 17, 4 PM $0.0₇759
+0.00%
$37 $0
May 17, 3 PM $0.0₇759
+0.00%
$37 $0
May 17, 2 PM $0.0₇759
+0.00%
$37 $109
May 17, 1 PM $0.0₇759
+0.00%
$37 $201
May 17, 12 PM $0.0₇759
+0.00%
$37 $305
May 17, 11 AM $0.0₇759
+0.00%
$37 $401
May 17, 10 AM $0.0₇759
+0.00%
$37 $509
May 17, 9 AM $0.0₇759
+0.00%
$37 $609
May 17, 8 AM $0.0₇759
+0.00%
$37 $709
May 17, 7 AM $0.0₇759
+0.00%
$37 $814
May 17, 6 AM $0.0₇759
+0.00%
$37 $914