HBTToken Historical Data

HBT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.000887
-1.59%
$ 436,658 $ 236,205
Sep 30, 2023 $ 0.000905
+4.46%
$ 445,734 $ 242,180
Sep 29, 2023 $ 0.000867
-3.23%
$ 427,085 $ 242,252
Sep 28, 2023 $ 0.000893
-3.28%
$ 439,892 $ 250,100
Sep 27, 2023 $ 0.000923
-0.10%
$ 454,784 $ 235,707
Sep 26, 2023 $ 0.000924
-4.93%
$ 454,822 $ 244,156
Sep 25, 2023 $ 0.000969
+0.36%
$ 477,404 $ 268,441
Sep 24, 2023 $ 0.000967
+1.88%
$ 476,279 $ 264,337
Sep 23, 2023 $ 0.000951
+0.99%
$ 468,413 $ 264,958
Sep 22, 2023 $ 0.000941
-6.25%
$ 463,315 $ 257,791
Sep 21, 2023 $ 0.001
+0.69%
$ 494,836 $ 256,725
Sep 20, 2023 $ 0.001
+4.23%
$ 492,859 $ 263,824
Sep 19, 2023 $ 0.000959
-7.41%
$ 472,271 $ 274,599
Sep 18, 2023 $ 0.00104
-6.42%
$ 512,237 $ 298,983
Sep 17, 2023 $ 0.00111
+3.98%
$ 546,876 $ 299,322
Sep 16, 2023 $ 0.00107
+10.32%
$ 526,502 $ 275,868
Sep 15, 2023 $ 0.00097
-9.11%
$ 477,489 $ 258,771
Sep 14, 2023 $ 0.00107
+9.85%
$ 525,837 $ 277,983
Sep 13, 2023 $ 0.00097
+12.83%
$ 477,712 $ 181,630
Sep 12, 2023 $ 0.00086
+5.19%
$ 423,339 $ 180,106
Sep 11, 2023 $ 0.000813
+1.17%
$ 400,478 $ 106,954
Sep 10, 2023 $ 0.0008
+8.88%
$ 393,812 $ 189,793
Sep 9, 2023 $ 0.000735
-7.36%
$ 361,860 $ 190,262
Sep 8, 2023 $ 0.000793
+4.41%
$ 390,619 $ 191,050
Sep 7, 2023 $ 0.000749
-6.44%
$ 368,702 $ 205,670
Sep 6, 2023 $ 0.000798
-1.64%
$ 393,025 $ 218,214
Sep 5, 2023 $ 0.000813
+0.80%
$ 400,248 $ 229,679
Sep 4, 2023 $ 0.000806
-4.82%
$ 396,719 $ 243,111
Sep 3, 2023 $ 0.00085
+0.83%
$ 418,406 $ 253,707
Sep 2, 2023 $ 0.000853
+7.15%
$ 420,175 $ 239,589
Sep 1, 2023 $ 0.000796
-6.88%
$ 391,974 $ 253,595
Aug 31, 2023 $ 0.000855
-0.36%
$ 421,019 $ 276,878
Aug 30, 2023 $ 0.000856
+2.29%
$ 421,535 $ 262,572
Aug 29, 2023 $ 0.000837
-1.91%
$ 412,163 $ 261,522
Aug 28, 2023 $ 0.000853
-2.09%
$ 420,131 $ 260,121
Aug 27, 2023 $ 0.000869
-5.99%
$ 428,120 $ 279,787
Aug 26, 2023 $ 0.000929
+1.46%
$ 457,703 $ 283,030
Aug 25, 2023 $ 0.000916
+0.63%
$ 451,066 $ 273,579
Aug 24, 2023 $ 0.000912
-1.47%
$ 449,370 $ 287,723
Aug 23, 2023 $ 0.000927
-0.25%
$ 456,760 $ 290,596
Aug 22, 2023 $ 0.000928
-4.67%
$ 457,127 $ 290,383
Aug 21, 2023 $ 0.000977
-4.28%
$ 481,027 $ 293,845
Aug 20, 2023 $ 0.00102
+10.09%
$ 501,935 $ 284,978
Aug 19, 2023 $ 0.00093
-4.31%
$ 457,918 $ 295,446
Aug 18, 2023 $ 0.000972
-8.77%
$ 478,652 $ 295,575
Aug 17, 2023 $ 0.00106
-5.43%
$ 523,345 $ 320,791
Aug 16, 2023 $ 0.00112
+5.88%
$ 553,796 $ 337,937
Aug 15, 2023 $ 0.00106
+1.85%
$ 521,674 $ 335,575
Aug 14, 2023 $ 0.00104
-3.56%
$ 511,633 $ 309,922
Aug 13, 2023 $ 0.000923
-5.00%
$ 454,552 $ 282,504