HBTToken Historical Data

HBT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.000966
-6.40%
$ 475,829 $ 247,163
Jul 13, 2023 $ 0.00104
+3.26%
$ 513,718 $ 254,258
Jul 12, 2023 $ 0.00101
-0.20%
$ 497,476 $ 298,511
Jul 11, 2023 $ 0.00101
+1.26%
$ 497,035 $ 300,854
Jul 10, 2023 $ 0.000991
-7.40%
$ 487,881 $ 288,580
Jul 9, 2023 $ 0.00103
-0.54%
$ 505,224 $ 310,041
Jul 8, 2023 $ 0.00103
+4.88%
$ 506,334 $ 314,843
Jul 7, 2023 $ 0.00098
-5.23%
$ 482,831 $ 303,129
Jul 6, 2023 $ 0.00103
-1.99%
$ 508,488 $ 313,960
Jul 5, 2023 $ 0.00106
+3.89%
$ 519,931 $ 303,881
Jul 4, 2023 $ 0.00102
+4.73%
$ 500,550 $ 288,550
Jul 3, 2023 $ 0.000967
+4.15%
$ 476,393 $ 289,834
Jul 2, 2023 $ 0.000927
-7.02%
$ 456,309 $ 283,797
Jul 1, 2023 $ 0.000995
+9.36%
$ 490,141 $ 295,499
Jun 30, 2023 $ 0.000932
-3.95%
$ 458,963 $ 284,442
Jun 29, 2023 $ 0.000973
+5.34%
$ 479,115 $ 289,936
Jun 28, 2023 $ 0.00092
+6.40%
$ 452,903 $ 271,600
Jun 27, 2023 $ 0.000866
-3.39%
$ 426,454 $ 240,095
Jun 26, 2023 $ 0.000883
-6.25%
$ 434,829 $ 213,181
Jun 25, 2023 $ 0.000944
-5.15%
$ 464,705 $ 281,067
Jun 24, 2023 $ 0.000994
-0.11%
$ 489,630 $ 289,140
Jun 23, 2023 $ 0.000994
+0.48%
$ 489,667 $ 279,067
Jun 22, 2023 $ 0.00099
+3.78%
$ 487,672 $ 281,781
Jun 21, 2023 $ 0.000952
-7.35%
$ 399,795 $ 278,902
Jun 20, 2023 $ 0.00103
-2.10%
$ 432,025 $ 303,330
Jun 19, 2023 $ 0.00105
-4.67%
$ 441,790 $ 317,601
Jun 18, 2023 $ 0.0011
-0.97%
$ 462,764 $ 327,945
Jun 17, 2023 $ 0.00111
-1.97%
$ 466,459 $ 330,837
Jun 16, 2023 $ 0.00113
-6.97%
$ 474,980 $ 362,419
Jun 15, 2023 $ 0.00121
-0.47%
$ 509,116 $ 379,797
Jun 14, 2023 $ 0.00121
-1.87%
$ 509,872 $ 375,710
Jun 13, 2023 $ 0.00124
+0.32%
$ 519,559 $ 376,010
Jun 12, 2023 $ 0.00123
-8.80%
$ 518,048 $ 368,765
Jun 11, 2023 $ 0.00132
-3.06%
$ 554,376 $ 404,188
Jun 10, 2023 $ 0.00136
-1.23%
$ 572,293 $ 399,551
Jun 9, 2023 $ 0.00138
+4.43%
$ 577,588 $ 272,274
Jun 8, 2023 $ 0.00132
-4.62%
$ 553,152 $ 265,406
Jun 7, 2023 $ 0.00138
-5.49%
$ 579,311 $ 421,310
Jun 6, 2023 $ 0.00146
-3.43%
$ 612,252 $ 440,105
Jun 5, 2023 $ 0.00151
-0.97%
$ 634,362 $ 436,272
Jun 4, 2023 $ 0.00153
-1.11%
$ 640,395 $ 451,893
Jun 3, 2023 $ 0.00154
-8.40%
$ 645,946 $ 395,822
Jun 2, 2023 $ 0.0017
+11.43%
$ 713,987 $ 1,007
Jun 1, 2023 $ 0.00153
+0.68%
$ 640,879 $ 131,257
May 31, 2023 $ 0.00152
-1.06%
$ 637,601 $ 465,726
May 30, 2023 $ 0.00154
-0.29%
$ 644,762 $ 447,108
May 29, 2023 $ 0.00154
-0.02%
$ 646,440 $ 467,798
May 28, 2023 $ 0.00153
-3.06%
$ 643,441 $ 464,488
May 27, 2023 $ 0.00158
+8.64%
$ 663,100 $ 462,023
May 26, 2023 $ 0.00146
-0.52%
$ 611,283 $ 420,162