HBTToken Historical Data

HBT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0₇915
-0.75%
$ 45 $ 5,318
Mar 8, 7 AM $ 0.0₇925
-2.26%
$ 46 $ 5,285
Mar 8, 6 AM $ 0.0₇943
+1.34%
$ 46 $ 5,340
Mar 8, 5 AM $ 0.0₇938
-1.72%
$ 46 $ 5,340
Mar 8, 4 AM $ 0.0₇954
+4.17%
$ 47 $ 5,324
Mar 8, 3 AM $ 0.0₇916
+1.60%
$ 45 $ 5,362
Mar 8, 2 AM $ 0.0₇9
-1.53%
$ 44 $ 5,392
Mar 8, 1 AM $ 0.0₇917
+0.07%
$ 45 $ 5,396
Mar 8, 12 AM $ 0.0₇918
+0.01%
$ 45 $ 5,430
Mar 7, 11 PM $ 0.0₇915
-1.32%
$ 45 $ 5,410
Mar 7, 10 PM $ 0.0₇927
+2.56%
$ 46 $ 5,457
Mar 7, 9 PM $ 0.0₇905
-1.15%
$ 45 $ 5,498
Mar 7, 8 PM $ 0.0₇91
-0.28%
$ 45 $ 5,589
Mar 7, 7 PM $ 0.0₇916
+0.36%
$ 45 $ 5,611
Mar 7, 6 PM $ 0.0₇916
-0.32%
$ 45 $ 5,610
Mar 7, 5 PM $ 0.0₇916
+1.08%
$ 45 $ 5,628
Mar 7, 4 PM $ 0.0₇909
-4.41%
$ 45 $ 5,622
Mar 7, 3 PM $ 0.0₇944
+0.97%
$ 46 $ 5,625
Mar 7, 2 PM $ 0.0₇934
+1.99%
$ 46 $ 5,564
Mar 7, 1 PM $ 0.0₇912
+0.00%
$ 45 $ 5,547
Mar 7, 12 PM $ 0.0₇908
+0.02%
$ 45 $ 5,373
Mar 7, 11 AM $ 0.0₇908
+0.15%
$ 45 $ 5,135
Mar 7, 10 AM $ 0.0₇905
-0.01%
$ 45 $ 5,046
Mar 7, 9 AM $ 0.0₇905
+0.40%
$ 45 $ 5,026
Mar 7, 8 AM $ 0.0₇901
+0.06%
$ 44 $ 4,991
Mar 7, 7 AM $ 0.0₇902
-0.16%
$ 44 $ 5,015
Mar 7, 6 AM $ 0.0₇902
-0.28%
$ 44 $ 5,014
Mar 7, 5 AM $ 0.0₇905
+0.54%
$ 45 $ 5,006
Mar 7, 4 AM $ 0.0₇901
-0.03%
$ 44 $ 4,973
Mar 7, 3 AM $ 0.0₇903
-0.51%
$ 44 $ 4,801
Mar 7, 2 AM $ 0.0₇907
+0.44%
$ 45 $ 4,630
Mar 7, 1 AM $ 0.0₇902
-0.10%
$ 44 $ 4,584
Mar 7, 12 AM $ 0.0₇902
-0.32%
$ 44 $ 4,532
Mar 6, 11 PM $ 0.0₇906
-0.10%
$ 45 $ 4,485
Mar 6, 10 PM $ 0.0₇905
-0.20%
$ 45 $ 4,430
Mar 6, 9 PM $ 0.0₇906
+0.23%
$ 45 $ 4,317
Mar 6, 8 PM $ 0.0₇905
-0.12%
$ 45 $ 4,161
Mar 6, 7 PM $ 0.0₇906
-0.13%
$ 45 $ 4,051
Mar 6, 6 PM $ 0.0₇907
-0.06%
$ 45 $ 4,030
Mar 6, 5 PM $ 0.0₇907
+0.69%
$ 45 $ 3,943
Mar 6, 4 PM $ 0.0₇9
-0.33%
$ 44 $ 3,911
Mar 6, 3 PM $ 0.0₇902
+0.17%
$ 44 $ 3,856
Mar 6, 2 PM $ 0.0₇902
+0.07%
$ 44 $ 3,810
Mar 6, 1 PM $ 0.0₇903
+1.09%
$ 44 $ 3,767
Mar 6, 12 PM $ 0.0₇893
+0.00%
$ 44 $ 3,817
Mar 6, 11 AM $ 0.0₇893
+0.07%
$ 44 $ 3,980
Mar 6, 10 AM $ 0.0₇889
+1.25%
$ 44 $ 4,017
Mar 6, 9 AM $ 0.0₇878
-0.44%
$ 43 $ 3,959
Mar 6, 8 AM $ 0.0₇88
+0.26%
$ 43 $ 3,959
Mar 6, 7 AM $ 0.0₇879
-0.08%
$ 43 $ 3,881