Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBTToken Historical Data

HBT Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 AM $0.0₇759
+0.00%
$37 $1,014
May 17, 4 AM $0.0₇759
+0.00%
$37 $1,101
May 17, 3 AM $0.0₇759
+0.00%
$37 $1,209
May 17, 2 AM $0.0₇759
+0.00%
$37 $1,315
May 17, 1 AM $0.0₇759
+0.00%
$37 $1,421
May 17, 12 AM $0.0₇759
+0.00%
$37 $1,522
May 16, 11 PM $0.0₇759
+0.00%
$37 $1,622
May 16, 10 PM $0.0₇759
+0.00%
$37 $1,720
May 16, 9 PM $0.0₇759
+0.00%
$37 $1,816
May 16, 8 PM $0.0₇759
+0.00%
$37 $1,918
May 16, 7 PM $0.0₇759
+0.00%
$37 $2,021
May 16, 6 PM $0.0₇759
+0.00%
$37 $2,125
May 16, 5 PM $0.0₇759
+0.00%
$37 $2,228
May 16, 4 PM $0.0₇759
-3.12%
$37 $2,327
May 16, 3 PM $0.0₇784
+2.58%
$39 $2,418
May 16, 2 PM $0.0₇76
-1.87%
$37 $2,416
May 16, 1 PM $0.0₇778
+0.76%
$38 $2,429
May 16, 12 PM $0.0₇767
-0.18%
$38 $2,413
May 16, 11 AM $0.0₇767
-0.97%
$38 $2,406
May 16, 10 AM $0.0₇776
-1.43%
$38 $2,394
May 16, 9 AM $0.0₇789
+1.52%
$39 $2,384
May 16, 8 AM $0.0₇777
+0.14%
$38 $2,385
May 16, 7 AM $0.0₇775
-0.46%
$38 $2,372
May 16, 6 AM $0.0₇779
-0.58%
$38 $2,340
May 16, 5 AM $0.0₇783
-0.78%
$39 $2,348
May 16, 4 AM $0.0₇79
+0.50%
$39 $2,361
May 16, 3 AM $0.0₇784
-0.14%
$39 $2,359
May 16, 2 AM $0.0₇784
+1.26%
$39 $2,344
May 16, 1 AM $0.0₇776
+0.09%
$38 $2,344
May 16, 12 AM $0.0₇777
+1.00%
$38 $2,344
May 15, 11 PM $0.0₇77
+0.13%
$38 $2,344
May 15, 10 PM $0.0₇769
-2.21%
$38 $2,347
May 15, 9 PM $0.0₇789
-0.04%
$39 $2,335
May 15, 8 PM $0.0₇79
+0.00%
$39 $2,276
May 15, 7 PM $0.0₇789
+0.72%
$39 $2,265
May 15, 6 PM $0.0₇784
+0.69%
$39 $2,246
May 15, 5 PM $0.0₇78
-0.54%
$38 $2,162
May 15, 4 PM $0.0₇784
+0.67%
$39 $2,171
May 15, 3 PM $0.0₇78
+1.34%
$38 $2,175
May 15, 2 PM $0.0₇772
-0.86%
$38 $2,184
May 15, 1 PM $0.0₇778
-1.27%
$38 $2,172
May 15, 12 PM $0.0₇79
+0.15%
$39 $2,178
May 15, 11 AM $0.0₇79
+0.10%
$39 $2,191
May 15, 10 AM $0.0₇788
+0.23%
$39 $2,206
May 15, 9 AM $0.0₇789
+1.55%
$39 $2,218
May 15, 8 AM $0.0₇776
+0.90%
$38 $2,227
May 15, 7 AM $0.0₇769
+0.00%
$38 $2,233
May 15, 6 AM $0.0₇769
-2.14%
$38 $2,254
May 15, 5 AM $0.0₇786
+0.74%
$39 $2,259
May 15, 4 AM $0.0₇78
-1.24%
$38 $2,262