HBTToken Historical Data

HBT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0₇88
+0.26%
$ 43 $ 3,959
Mar 6, 7 AM $ 0.0₇879
-0.08%
$ 43 $ 3,881
Mar 6, 6 AM $ 0.0₇878
-1.58%
$ 43 $ 3,788
Mar 6, 5 AM $ 0.0₇893
+0.12%
$ 44 $ 3,712
Mar 6, 4 AM $ 0.0₇892
+1.14%
$ 44 $ 3,692
Mar 6, 3 AM $ 0.0₇882
+0.32%
$ 43 $ 3,763
Mar 6, 2 AM $ 0.0₇879
-0.03%
$ 43 $ 3,845
Mar 6, 1 AM $ 0.0₇88
+0.47%
$ 43 $ 3,851
Mar 6, 12 AM $ 0.0₇876
-0.03%
$ 43 $ 3,820
Mar 4, 6 AM $ 0.0₇875
+0.14%
$ 43 $ 2,235
Mar 4, 5 AM $ 0.0₇873
-0.24%
$ 43 $ 2,218
Mar 4, 4 AM $ 0.0₇877
-0.31%
$ 43 $ 2,154
Mar 4, 3 AM $ 0.0₇879
+0.33%
$ 43 $ 2,047
Mar 4, 2 AM $ 0.0₇877
-0.33%
$ 43 $ 1,981
Mar 4, 1 AM $ 0.0₇88
-0.08%
$ 43 $ 1,901
Mar 4, 12 AM $ 0.0₇881
-0.28%
$ 43 $ 1,813
Mar 3, 11 PM $ 0.0₇884
+0.15%
$ 44 $ 1,850
Mar 3, 10 PM $ 0.0₇883
+0.00%
$ 43 $ 1,357
Mar 3, 9 PM $ 0.0₇883
+0.00%
$ 43 $ 1,163
Mar 3, 8 PM $ 0.0₇883
+0.00%
$ 43 $ 1,163
Mar 3, 7 PM $ 0.0₇883
+0.00%
$ 43 $ 1,163
Mar 3, 6 PM $ 0.0₇883
+0.00%
$ 43 $ 1,197
Mar 3, 5 PM $ 0.0₇883
+0.00%
$ 43 $ 1,197
Mar 3, 4 PM $ 0.0₇883
+0.00%
$ 43 $ 1,226
Mar 3, 3 PM $ 0.0₇884
-0.10%
$ 44 $ 1,232
Mar 3, 2 PM $ 0.0₇884
+0.36%
$ 44 $ 1,193
Mar 3, 1 PM $ 0.0₇881
+0.57%
$ 43 $ 1,252
Mar 3, 12 PM $ 0.0₇873
+0.11%
$ 43 $ 1,195
Mar 3, 11 AM $ 0.0₇873
-0.14%
$ 43 $ 1,360
Mar 3, 10 AM $ 0.0₇874
+0.09%
$ 43 $ 1,710
Mar 3, 9 AM $ 0.0₇874
-0.01%
$ 43 $ 2,068
Mar 3, 8 AM $ 0.0₇874
-0.16%
$ 43 $ 2,403
Mar 3, 7 AM $ 0.0₇875
-1.72%
$ 43 $ 2,732
Mar 3, 6 AM $ 0.0₇89
-0.28%
$ 44 $ 3,094
Mar 3, 5 AM $ 0.0₇893
+0.10%
$ 44 $ 3,628
Mar 3, 4 AM $ 0.0₇892
+0.18%
$ 44 $ 3,964
Mar 3, 3 AM $ 0.0₇891
-0.38%
$ 44 $ 4,293
Mar 3, 2 AM $ 0.0₇878
+0.14%
$ 43 $ 4,737
Mar 3, 1 AM $ 0.0₇876
+0.21%
$ 43 $ 5,152
Mar 3, 12 AM $ 0.0₇875
-2.46%
$ 43 $ 5,668
Mar 2, 11 PM $ 0.0₇896
-0.40%
$ 44 $ 6,086
Mar 2, 10 PM $ 0.0₇9
+0.00%
$ 44 $ 6,518
Mar 2, 9 PM $ 0.0₇9
+0.00%
$ 44 $ 6,868
Mar 2, 8 PM $ 0.0₇9
+0.00%
$ 44 $ 7,200
Mar 2, 7 PM $ 0.0₇9
+0.02%
$ 44 $ 7,541
Mar 2, 6 PM $ 0.0₇9
+0.00%
$ 44 $ 7,642
Mar 2, 5 PM $ 0.0₇9
+3.43%
$ 44 $ 7,642
Mar 2, 4 PM $ 0.0₇87
+0.00%
$ 43 $ 7,945
Mar 2, 3 PM $ 0.0₇87
+0.00%
$ 43 $ 8,286
Mar 2, 2 PM $ 0.0₇87
+0.00%
$ 43 $ 8,675