Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBTToken Historical Data

HBT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 AM $0.0₇788
-0.36%
$39 $2,258
May 15, 2 AM $0.0₇79
+0.08%
$39 $2,269
May 15, 1 AM $0.0₇786
-0.09%
$39 $2,261
May 15, 12 AM $0.0₇781
-0.37%
$38 $2,253
May 14, 11 PM $0.0₇785
-0.63%
$39 $2,240
May 14, 10 PM $0.0₇79
-0.64%
$39 $2,204
May 14, 9 PM $0.0₇796
+1.25%
$39 $2,119
May 14, 8 PM $0.0₇78
+1.48%
$38 $2,077
May 14, 7 PM $0.0₇769
-3.08%
$38 $1,978
May 14, 6 PM $0.0₇793
+0.30%
$39 $1,901
May 14, 5 PM $0.0₇794
+0.02%
$39 $1,904
May 14, 4 PM $0.0₇794
+1.17%
$39 $1,906
May 14, 3 PM $0.0₇786
-1.38%
$39 $1,875
May 14, 2 PM $0.0₇796
+0.17%
$39 $1,875
May 14, 1 PM $0.0₇792
+0.89%
$39 $1,886
May 14, 12 PM $0.0₇784
+1.89%
$39 $1,894
May 14, 11 AM $0.0₇771
+0.04%
$38 $1,896
May 14, 10 AM $0.0₇772
+0.24%
$38 $1,898
May 14, 9 AM $0.0₇77
-2.79%
$38 $1,899
May 14, 8 AM $0.0₇79
-0.22%
$39 $1,885
May 14, 7 AM $0.0₇79
+0.14%
$39 $1,901
May 14, 6 AM $0.0₇786
-0.31%
$39 $1,901
May 14, 5 AM $0.0₇785
-1.28%
$39 $1,904
May 14, 4 AM $0.0₇796
+0.31%
$39 $1,908
May 14, 3 AM $0.0₇794
+1.35%
$39 $1,909
May 14, 2 AM $0.0₇781
+1.29%
$38 $1,900
May 14, 1 AM $0.0₇776
-0.98%
$38 $1,905
May 14, 12 AM $0.0₇784
+0.27%
$39 $1,921
May 13, 11 PM $0.0₇783
-2.09%
$39 $1,933
May 13, 10 PM $0.0₇799
+0.00%
$39 $1,975
May 13, 9 PM $0.0₇799
+0.00%
$39 $2,089
May 13, 8 PM $0.0₇799
+0.00%
$39 $2,197
May 13, 7 PM $0.0₇799
+0.00%
$39 $2,312
May 13, 6 PM $0.0₇799
+0.03%
$39 $2,409
May 13, 5 PM $0.0₇801
+0.23%
$39 $2,496
May 13, 4 PM $0.0₇799
-0.22%
$39 $2,494
May 13, 3 PM $0.0₇8
+0.12%
$39 $2,534
May 13, 2 PM $0.0₇8
+0.11%
$39 $2,529
May 13, 1 PM $0.0₇801
-0.32%
$39 $2,532
May 13, 12 PM $0.0₇802
+0.09%
$39 $2,524
May 13, 11 AM $0.0₇803
-0.33%
$40 $2,514
May 13, 10 AM $0.0₇805
-0.17%
$40 $2,511
May 13, 9 AM $0.0₇805
-0.50%
$40 $2,515
May 13, 8 AM $0.0₇81
+0.19%
$40 $2,519
May 13, 7 AM $0.0₇81
+0.06%
$40 $2,520
May 13, 6 AM $0.0₇807
+0.75%
$40 $2,520
May 13, 5 AM $0.0₇803
+0.07%
$40 $2,518
May 13, 4 AM $0.0₇803
-0.56%
$40 $2,517
May 13, 3 AM $0.0₇808
-0.35%
$40 $2,518
May 13, 2 AM $0.0₇81
+0.64%
$40 $2,517