HBTToken Historical Data

HBT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0₇87
+0.00%
$ 43 $ 8,286
Mar 2, 2 PM $ 0.0₇87
+0.00%
$ 43 $ 8,675
Mar 2, 8 AM $ 0.0₇985
-0.17%
$ 49 $ 10,093
Mar 2, 7 AM $ 0.0₇985
+6.32%
$ 49 $ 10,180
Mar 2, 6 AM $ 0.0₇927
+0.00%
$ 46 $ 10,216
Mar 2, 3 AM $ 0.0₇969
+2.23%
$ 48 $ 10,425
Mar 2, 2 AM $ 0.0₇973
-1.40%
$ 48 $ 10,441
Mar 2, 1 AM $ 0.0₇986
-4.36%
$ 49 $ 10,454
Mar 2, 12 AM $ 0.0₆103
+0.35%
$ 51 $ 10,381
Mar 1, 11 PM $ 0.0₆103
+0.18%
$ 51 $ 10,544
Mar 1, 10 PM $ 0.0₆102
+0.08%
$ 50 $ 10,556
Mar 1, 9 PM $ 0.0₆102
-0.37%
$ 50 $ 10,597
Mar 1, 8 PM $ 0.0₆103
-0.34%
$ 51 $ 10,655
Mar 1, 7 PM $ 0.0₆103
-3.72%
$ 51 $ 10,720
Mar 1, 6 PM $ 0.0₆107
+0.00%
$ 53 $ 11,109
Mar 1, 5 PM $ 0.0₆107
+2.84%
$ 53 $ 11,503
Mar 1, 3 PM $ 0.0₆109
-0.20%
$ 54 $ 11,754
Mar 1, 9 AM $ 0.0₆142
+0.00%
$ 70 $ 12,099
Mar 1, 8 AM $ 0.0₆142
+0.35%
$ 70 $ 12,096
Mar 1, 7 AM $ 0.0₆142
-1.29%
$ 70 $ 12,095
Mar 1, 4 AM $ 0.0₆143
-0.02%
$ 70 $ 12,103
Mar 1, 3 AM $ 0.0₆143
-0.47%
$ 71 $ 12,208
Mar 1, 2 AM $ 0.0₆144
+0.52%
$ 71 $ 12,201
Mar 1, 1 AM $ 0.0₆143
+0.00%
$ 70 $ 12,241
Mar 1, 12 AM $ 0.0₆122
+0.20%
$ 60 $ 12,155
Feb 28, 11 PM $ 0.0₆122
+0.00%
$ 60 $ 12,183
Feb 28, 5 PM $ 0.0₆144
+0.18%
$ 71 $ 12,371
Feb 28, 4 PM $ 0.0₆144
-1.47%
$ 71 $ 12,577
Feb 28, 3 PM $ 0.0₆146
+3.42%
$ 72 $ 12,561
Feb 28, 1 PM $ 0.0₆145
-0.21%
$ 71 $ 12,830
Feb 28, 12 PM $ 0.0₆146
-0.29%
$ 72 $ 12,845
Feb 28, 11 AM $ 0.0₆146
-0.63%
$ 72 $ 13,137
Feb 28, 10 AM $ 0.0₆147
-0.13%
$ 72 $ 13,205
Feb 28, 7 AM $ 0.0₆147
+0.00%
$ 72 $ 12,868
Feb 28, 6 AM $ 0.0₆147
+0.50%
$ 72 $ 12,832
Feb 28, 5 AM $ 0.0₆146
-0.79%
$ 72 $ 12,350
Feb 28, 4 AM $ 0.0₆147
-0.36%
$ 73 $ 12,142
Feb 28, 2 AM $ 0.0₆153
-0.02%
$ 75 $ 14,222
Feb 28, 1 AM $ 0.0₆153
-0.61%
$ 75 $ 14,470
Feb 28, 12 AM $ 0.0₆154
+0.05%
$ 76 $ 15,406
Feb 27, 11 PM $ 0.0₆154
+0.16%
$ 76 $ 16,236
Feb 27, 10 PM $ 0.0₆154
-0.10%
$ 76 $ 17,067
Feb 27, 8 PM $ 0.0₆164
-0.09%
$ 81 $ 18,150
Feb 27, 7 PM $ 0.0₆164
+0.74%
$ 81 $ 18,169
Feb 27, 6 PM $ 0.0₆163
-0.13%
$ 80 $ 18,141
Feb 27, 5 PM $ 0.0₆163
+1.55%
$ 80 $ 18,196
Feb 27, 4 PM $ 0.0₆161
+0.54%
$ 79 $ 17,998
Feb 27, 3 PM $ 0.0₆16
+0.00%
$ 79 $ 18,223
Feb 27, 2 PM $ 0.0₆157
-0.06%
$ 77 $ 18,727
Feb 27, 1 PM $ 0.0₆157
-0.20%
$ 77 $ 19,424