HBTToken Historical Data

HBT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.00038
+8.68%
$ 159,649 $ 131,742
Feb 13, 2023 $ 0.000348
-5.07%
$ 146,258 $ 119,606
Feb 12, 2023 $ 0.000368
+0.41%
$ 154,629 $ 80,164
Feb 11, 2023 $ 0.000368
+7.12%
$ 154,331 $ 78,529
Feb 10, 2023 $ 0.000342
-1.39%
$ 143,632 $ 114,956
Feb 9, 2023 $ 0.000348
+1.02%
$ 145,877 $ 115,540
Feb 8, 2023 $ 0.000345
-4.90%
$ 144,897 $ 111,994
Feb 7, 2023 $ 0.000363
-4.50%
$ 152,306 $ 117,356
Feb 6, 2023 $ 0.000378
-6.95%
$ 158,872 $ 127,533
Feb 5, 2023 $ 0.000405
+3.06%
$ 169,830 $ 134,096
Feb 4, 2023 $ 0.000395
+2.82%
$ 165,788 $ 135,336
Feb 3, 2023 $ 0.000385
-2.87%
$ 161,649 $ 124,523
Feb 2, 2023 $ 0.000392
+4.52%
$ 164,378 $ 102,175
Feb 1, 2023 $ 0.000379
-5.74%
$ 159,024 $ 131,782
Jan 31, 2023 $ 0.000406
+4.57%
$ 170,244 $ 148,793
Jan 30, 2023 $ 0.000392
-0.42%
$ 164,433 $ 95,700
Jan 29, 2023 $ 0.000392
+2.85%
$ 164,658 $ 128,441
Jan 28, 2023 $ 0.000382
+10.46%
$ 160,551 $ 99,358
Jan 27, 2023 $ 0.000346
-8.04%
$ 145,398 $ 111,472
Jan 26, 2023 $ 0.000376
+0.40%
$ 157,939 $ 128,817
Jan 25, 2023 $ 0.000375
+1.85%
$ 157,341 $ 93,681
Jan 24, 2023 $ 0.00037
-6.87%
$ 155,146 $ 103,844
Jan 23, 2023 $ 0.000385
-3.12%
$ 161,748 $ 120,259
Jan 22, 2023 $ 0.000399
+2.34%
$ 167,532 $ 121,962
Jan 21, 2023 $ 0.00039
-12.38%
$ 163,607 $ 131,556
Jan 20, 2023 $ 0.000446
+0.10%
$ 187,083 $ 93,537
Jan 19, 2023 $ 0.000446
-1.17%
$ 187,098 $ 45,249
Jan 18, 2023 $ 0.000451
-2.27%
$ 189,414 $ 70,533
Jan 17, 2023 $ 0.000463
-1.29%
$ 194,337 $ 118,869
Jan 16, 2023 $ 0.00047
+0.97%
$ 197,339 $ 135,695
Jan 15, 2023 $ 0.000467
-2.12%
$ 196,230 $ 135,548
Jan 14, 2023 $ 0.000474
+13.04%
$ 199,044 $ 129,901
Jan 13, 2023 $ 0.000421
+6.28%
$ 176,684 $ 52,138
Jan 12, 2023 $ 0.000392
-7.59%
$ 164,497 $ 40,451
Jan 11, 2023 $ 0.000423
+4.46%
$ 177,690 $ 39,394
Jan 10, 2023 $ 0.000406
-16.39%
$ 170,454 $ 31,233
Jan 9, 2023 $ 0.000484
+5.66%
$ 203,128 $ 41,139
Jan 8, 2023 $ 0.000464
+4.70%
$ 194,851 $ 44,012
Jan 7, 2023 $ 0.000444
+10.52%
$ 186,511 $ 48,834
Jan 6, 2023 $ 0.000402
-3.33%
$ 168,811 $ 47,722
Jan 5, 2023 $ 0.000418
-10.04%
$ 175,505 $ 20,202
Jan 4, 2023 $ 0.000463
+15.99%
$ 194,190 $ 45,700
Jan 3, 2023 $ 0.000399
-3.30%
$ 167,416 $ 50,857
Jan 2, 2023 $ 0.000412
-3.40%
$ 173,101 $ 42,479
Jan 1, 2023 $ 0.000426
-0.94%
$ 178,780 $ 41,927
Dec 31, 2022 $ 0.000431
-14.30%
$ 180,880 $ 52,670
Dec 30, 2022 $ 0.000504
+14.05%
$ 211,511 $ 44,446
Dec 29, 2022 $ 0.000442
-4.75%
$ 185,361 $ 46,813
Dec 28, 2022 $ 0.000464
+2.36%
$ 194,567 $ 31,582
Dec 27, 2022 $ 0.000451
-5.40%
$ 189,257 $ 36,398