HBTToken Historical Data

HBT Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00146
-2.90%
$ 613,894 $ 443,208
May 3, 2023 $ 0.00151
-6.30%
$ 634,367 $ 482,236
May 2, 2023 $ 0.00159
+7.65%
$ 669,204 $ 477,395
May 1, 2023 $ 0.00148
-1.24%
$ 621,921 $ 455,040
Apr 30, 2023 $ 0.00149
-2.12%
$ 626,482 $ 456,207
Apr 29, 2023 $ 0.00152
+9.55%
$ 637,964 $ 442,805
Apr 28, 2023 $ 0.0014
-10.18%
$ 586,128 $ 260,972
Apr 27, 2023 $ 0.00155
+5.29%
$ 652,353 $ 230,021
Apr 26, 2023 $ 0.00149
-11.69%
$ 625,954 $ 310,774
Apr 25, 2023 $ 0.00169
+4.79%
$ 709,445 $ 452,627
Apr 24, 2023 $ 0.00161
+3.06%
$ 677,104 $ 437,777
Apr 23, 2023 $ 0.00157
-3.75%
$ 659,567 $ 507,755
Apr 22, 2023 $ 0.00163
-2.58%
$ 684,270 $ 498,439
Apr 21, 2023 $ 0.00168
-11.93%
$ 705,219 $ 516,083
Apr 20, 2023 $ 0.00189
-7.34%
$ 794,249 $ 589,497
Apr 19, 2023 $ 0.00203
-1.06%
$ 854,120 $ 630,227
Apr 18, 2023 $ 0.00204
-5.49%
$ 857,272 $ 642,930
Apr 17, 2023 $ 0.00214
+9.26%
$ 897,188 $ 579,447
Apr 16, 2023 $ 0.00197
-6.38%
$ 825,091 $ 432,473
Apr 15, 2023 $ 0.00182
+3.36%
$ 764,740 $ 402,594
Apr 14, 2023 $ 0.00179
+10.88%
$ 750,281 $ 373,855
Apr 13, 2023 $ 0.00159
-4.64%
$ 667,683 $ 362,930
Apr 12, 2023 $ 0.00166
+0.25%
$ 697,691 $ 381,345
Apr 11, 2023 $ 0.00158
-3.53%
$ 664,707 $ 317,149
Apr 10, 2023 $ 0.00166
+6.44%
$ 695,563 $ 274,785
Apr 9, 2023 $ 0.00157
+10.98%
$ 658,214 $ 322,615
Apr 8, 2023 $ 0.00141
-5.61%
$ 591,434 $ 428,275
Apr 7, 2023 $ 0.00149
+4.65%
$ 627,059 $ 440,898
Apr 6, 2023 $ 0.00135
-5.38%
$ 566,265 $ 418,323
Apr 5, 2023 $ 0.00138
+11.63%
$ 579,711 $ 416,497
Apr 4, 2023 $ 0.00124
+6.17%
$ 520,628 $ 347,349
Apr 3, 2023 $ 0.00117
+2.44%
$ 491,640 $ 347,246
Apr 2, 2023 $ 0.00114
-9.19%
$ 480,421 $ 331,046
Apr 1, 2023 $ 0.00126
-12.48%
$ 529,812 $ 309,182
Mar 31, 2023 $ 0.00144
+23.09%
$ 605,506 $ 390,047
Mar 30, 2023 $ 0.00117
+16.88%
$ 491,826 $ 345,814
Mar 29, 2023 $ 0.000997
+10.45%
$ 418,719 $ 334,065
Mar 28, 2023 $ 0.000895
+15.85%
$ 375,749 $ 280,590
Mar 27, 2023 $ 0.000779
+5.48%
$ 327,198 $ 243,783
Mar 26, 2023 $ 0.000905
+5.81%
$ 380,012 $ 251,289
Mar 25, 2023 $ 0.000856
-0.63%
$ 359,186 $ 275,438
Mar 24, 2023 $ 0.000857
-1.21%
$ 359,763 $ 271,926
Mar 23, 2023 $ 0.000867
-12.44%
$ 364,060 $ 243,217
Mar 22, 2023 $ 0.000993
+4.81%
$ 416,858 $ 276,165
Mar 21, 2023 $ 0.000951
+6.98%
$ 399,256 $ 296,332
Mar 20, 2023 $ 0.000891
+1.94%
$ 374,223 $ 215,956
Mar 19, 2023 $ 0.000879
+18.04%
$ 368,930 $ 269,584
Mar 18, 2023 $ 0.000747
+0.26%
$ 313,542 $ 242,515
Mar 17, 2023 $ 0.000744
-3.62%
$ 312,522 $ 241,723
Mar 16, 2023 $ 0.000771
-2.86%
$ 323,518 $ 256,718