HBTToken Historical Data

HBT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0₆157
-0.20%
$ 77 $ 19,424
Feb 27, 12 PM $ 0.0₆157
-1.04%
$ 77 $ 19,902
Feb 27, 10 AM $ 0.0₆16
-0.61%
$ 79 $ 20,100
Feb 27, 9 AM $ 0.0₆161
+5.28%
$ 79 $ 20,690
Feb 27, 8 AM $ 0.0₆153
-1.38%
$ 75 $ 21,442
Feb 27, 7 AM $ 0.0₆155
-8.24%
$ 76 $ 21,823
Feb 27, 4 AM $ 0.0₆191
+0.34%
$ 94 $ 24,159
Feb 27, 3 AM $ 0.0₆191
+0.33%
$ 94 $ 24,116
Feb 27, 2 AM $ 0.0₆19
-0.04%
$ 94 $ 23,955
Feb 27, 1 AM $ 0.0₆19
-0.48%
$ 94 $ 23,657
Feb 27, 12 AM $ 0.0₆191
-0.20%
$ 94 $ 23,486
Feb 26, 10 PM $ 0.0₆197
-0.02%
$ 97 $ 22,989
Feb 26, 8 PM $ 0.0₆172
+0.13%
$ 85 $ 22,862
Feb 26, 7 PM $ 0.0₆172
-0.07%
$ 85 $ 23,367
Feb 26, 6 PM $ 0.0₆172
+0.45%
$ 85 $ 23,944
Feb 26, 5 PM $ 0.0₆171
-0.17%
$ 84 $ 24,476
Feb 26, 4 PM $ 0.0₆171
+13.61%
$ 84 $ 25,062
Feb 26, 3 PM $ 0.0₆151
-23.82%
$ 74 $ 25,462
Feb 26, 2 PM $ 0.0₆198
-0.24%
$ 97 $ 25,609
Feb 26, 1 PM $ 0.0₆173
+0.36%
$ 85 $ 25,649
Feb 26, 12 PM $ 0.0₆173
+3.96%
$ 85 $ 25,983
Feb 26, 11 AM $ 0.0₆166
-0.17%
$ 82 $ 26,649
Feb 26, 10 AM $ 0.0₆166
+0.12%
$ 82 $ 26,808
Feb 26, 8 AM $ 0.0₆194
+0.00%
$ 95 $ 27,143
Feb 26, 7 AM $ 0.0₆194
-0.25%
$ 95 $ 27,141
Feb 26, 6 AM $ 0.0₆197
-0.33%
$ 97 $ 27,157
Feb 26, 4 AM $ 0.0₆197
+0.17%
$ 97 $ 27,354
Feb 26, 3 AM $ 0.0₆197
-0.17%
$ 97 $ 27,231
Feb 26, 2 AM $ 0.0₆197
-0.28%
$ 97 $ 26,680
Feb 26, 1 AM $ 0.0₆197
-0.10%
$ 97 $ 26,606
Feb 26, 12 AM $ 0.0₆194
+0.00%
$ 95 $ 25,291
Feb 25, 10 PM $ 0.0₆196
+0.26%
$ 97 $ 22,871
Feb 25, 9 PM $ 0.0₆196
+4.65%
$ 97 $ 22,262
Feb 25, 8 PM $ 0.0₆187
+1.64%
$ 92 $ 21,236
Feb 25, 7 PM $ 0.0₆184
-0.30%
$ 91 $ 20,265
Feb 25, 6 PM $ 0.0₆185
-0.94%
$ 91 $ 19,226
Feb 25, 5 PM $ 0.0₆186
-0.94%
$ 92 $ 18,243
Feb 25, 4 PM $ 0.0₆189
-0.33%
$ 93 $ 17,223
Feb 25, 3 PM $ 0.0₆188
+11.43%
$ 92 $ 16,169
Feb 25, 2 PM $ 0.0₆168
-13.40%
$ 83 $ 14,803
Feb 25, 1 PM $ 0.0₆192
+3.13%
$ 95 $ 13,521
Feb 25, 12 PM $ 0.0₆183
+1.59%
$ 90 $ 12,499
Feb 25, 9 AM $ 0.0₆189
+0.06%
$ 93 $ 10,060
Feb 25, 8 AM $ 0.0₆189
-0.61%
$ 93 $ 9,698
Feb 25, 7 AM $ 0.0₆19
-0.01%
$ 94 $ 9,912
Feb 25, 6 AM $ 0.0₆189
-0.48%
$ 93 $ 10,601
Feb 25, 5 AM $ 0.0₆19
+1.46%
$ 93 $ 11,057
Feb 25, 4 AM $ 0.0₆189
-0.40%
$ 93 $ 11,179
Feb 25, 3 AM $ 0.0₆19
-1.48%
$ 93 $ 11,658
Feb 25, 2 AM $ 0.0₆194
-1.70%
$ 96 $ 12,736