HBTToken Historical Data

HBT Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0₇816
+2.60%
$ 40 $ 2,609
May 1, 9 AM $ 0.0₇799
+0.59%
$ 39 $ 2,606
May 1, 8 AM $ 0.0₇794
+0.00%
$ 39 $ 2,537
May 1, 7 AM $ 0.0₇804
-0.97%
$ 40 $ 2,457
May 1, 6 AM $ 0.0₇813
+0.39%
$ 40 $ 2,424
May 1, 5 AM $ 0.0₇803
-1.81%
$ 40 $ 2,443
May 1, 4 AM $ 0.0₇811
+0.82%
$ 40 $ 2,440
May 1, 3 AM $ 0.0₇8
-0.07%
$ 39 $ 2,434
May 1, 2 AM $ 0.0₇804
+1.60%
$ 40 $ 2,415
May 1, 1 AM $ 0.0₇79
-0.90%
$ 39 $ 2,387
May 1, 12 AM $ 0.0₇796
+0.75%
$ 39 $ 2,390
Apr 30, 11 PM $ 0.0₇788
+0.07%
$ 39 $ 2,385
Apr 30, 10 PM $ 0.0₇788
-2.45%
$ 39 $ 2,383
Apr 30, 9 PM $ 0.0₇809
+2.12%
$ 40 $ 2,379
Apr 30, 8 PM $ 0.0₇791
-3.29%
$ 39 $ 2,370
Apr 30, 7 PM $ 0.0₇813
+5.50%
$ 40 $ 2,352
Apr 30, 6 PM $ 0.0₇77
-0.16%
$ 38 $ 2,254
Apr 30, 5 PM $ 0.0₇771
-0.33%
$ 38 $ 2,266
Apr 30, 4 PM $ 0.0₇774
+0.15%
$ 38 $ 2,266
Apr 30, 3 PM $ 0.0₇773
+0.05%
$ 38 $ 2,255
Apr 30, 2 PM $ 0.0₇773
-0.05%
$ 38 $ 2,260
Apr 30, 1 PM $ 0.0₇774
+0.29%
$ 38 $ 2,243
Apr 30, 12 PM $ 0.0₇772
+0.13%
$ 38 $ 2,239
Apr 30, 11 AM $ 0.0₇772
+0.04%
$ 38 $ 2,232
Apr 30, 10 AM $ 0.0₇771
+0.19%
$ 38 $ 2,227
Apr 30, 9 AM $ 0.0₇77
-0.69%
$ 38 $ 2,210
Apr 30, 8 AM $ 0.0₇775
+0.07%
$ 38 $ 2,271
Apr 30, 7 AM $ 0.0₇775
-1.19%
$ 38 $ 2,354
Apr 30, 6 AM $ 0.0₇78
+0.87%
$ 38 $ 2,382
Apr 30, 5 AM $ 0.0₇774
-0.17%
$ 38 $ 2,360
Apr 30, 4 AM $ 0.0₇775
+0.18%
$ 38 $ 2,359
Apr 30, 3 AM $ 0.0₇774
+0.06%
$ 38 $ 2,349
Apr 30, 2 AM $ 0.0₇773
+0.19%
$ 38 $ 2,350
Apr 30, 1 AM $ 0.0₇771
-0.12%
$ 38 $ 2,375
Apr 30, 12 AM $ 0.0₇773
-0.31%
$ 38 $ 2,375
Apr 29, 11 PM $ 0.0₇773
-0.62%
$ 38 $ 2,374
Apr 29, 10 PM $ 0.0₇776
-0.30%
$ 38 $ 2,367
Apr 29, 9 PM $ 0.0₇779
-1.51%
$ 38 $ 2,356
Apr 29, 8 PM $ 0.0₇791
+0.87%
$ 39 $ 2,362
Apr 29, 7 PM $ 0.0₇786
-0.66%
$ 39 $ 2,357
Apr 29, 6 PM $ 0.0₇785
+0.41%
$ 39 $ 2,358
Apr 29, 5 PM $ 0.0₇78
+0.78%
$ 38 $ 2,358
Apr 29, 4 PM $ 0.0₇774
+0.23%
$ 38 $ 2,349
Apr 29, 3 PM $ 0.0₇773
+0.03%
$ 38 $ 2,352
Apr 29, 2 PM $ 0.0₇772
+0.19%
$ 38 $ 2,352
Apr 29, 1 PM $ 0.0₇771
+0.17%
$ 38 $ 2,361
Apr 29, 12 PM $ 0.0₇771
-0.18%
$ 38 $ 2,363
Apr 29, 11 AM $ 0.0₇772
+0.27%
$ 38 $ 2,365
Apr 29, 10 AM $ 0.0₇77
-0.18%
$ 38 $ 2,372
Apr 29, 9 AM $ 0.0₇772
+0.11%
$ 38 $ 2,384