HBTToken Historical Data

HBT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0₆19
-1.48%
$ 93 $ 11,658
Feb 25, 2 AM $ 0.0₆194
-1.70%
$ 96 $ 12,736
Feb 25, 1 AM $ 0.0₆198
+0.00%
$ 97 $ 13,495
Feb 25, 12 AM $ 0.0₆198
+0.00%
$ 97 $ 16,109
Feb 24, 11 PM $ 0.0₆198
+0.00%
$ 97 $ 17,111
Feb 24, 10 PM $ 0.0₆2
+0.00%
$ 98 $ 19,182
Feb 24, 9 PM $ 0.0₆2
+0.00%
$ 98 $ 20,367
Feb 24, 2 PM $ 0.0₆31
+0.00%
$ 153 $ 32,592
Feb 24, 1 PM $ 0.0₆31
+0.00%
$ 153 $ 34,949
Feb 24, 12 PM $ 0.0₆344
+1.30%
$ 170 $ 36,755
Feb 24, 11 AM $ 0.0₆344
-0.01%
$ 170 $ 38,910
Feb 24, 10 AM $ 0.0₆344
+0.11%
$ 169 $ 41,092
Feb 24, 4 AM $ 0.0₆234
+0.00%
$ 115 $ 45,626
Feb 24, 1 AM $ 0.0₆245
-4.75%
$ 120 $ 46,645
Feb 23, 10 PM $ 0.0₆31
-2.95%
$ 153 $ 48,138
Feb 23, 8 PM $ 0.0₆333
+0.54%
$ 164 $ 48,199
Feb 23, 7 PM $ 0.0₆329
+2.84%
$ 162 $ 48,251
Feb 23, 6 PM $ 0.0₆32
-2.04%
$ 158 $ 47,335
Feb 23, 5 PM $ 0.0₆327
+0.90%
$ 161 $ 46,293
Feb 23, 4 PM $ 0.0₆323
-0.87%
$ 159 $ 44,909
Feb 23, 3 PM $ 0.0₆327
-3.22%
$ 161 $ 43,319
Feb 23, 2 PM $ 0.0₆338
-1.22%
$ 166 $ 41,710
Feb 23, 1 PM $ 0.0₆342
+7.54%
$ 169 $ 40,516
Feb 23, 12 PM $ 0.0₆312
-6.93%
$ 154 $ 38,982
Feb 23, 11 AM $ 0.0₆335
-0.18%
$ 165 $ 37,391
Feb 23, 10 AM $ 0.0₆335
-0.33%
$ 165 $ 35,770
Feb 23, 9 AM $ 0.0₆337
+0.04%
$ 166 $ 34,723
Feb 23, 8 AM $ 0.0₆336
-1.17%
$ 166 $ 33,411
Feb 23, 7 AM $ 0.0₆338
-0.96%
$ 166 $ 35,817
Feb 23, 6 AM $ 0.0₆34
-0.37%
$ 168 $ 37,323
Feb 23, 5 AM $ 0.0₆342
+0.87%
$ 168 $ 38,615
Feb 23, 4 AM $ 0.0₆339
+0.09%
$ 167 $ 40,003
Feb 23, 3 AM $ 0.0₆338
-0.23%
$ 167 $ 41,074
Feb 23, 2 AM $ 0.0₆339
-0.81%
$ 167 $ 42,634
Feb 23, 1 AM $ 0.0₆342
+0.03%
$ 168 $ 44,475
Feb 23, 12 AM $ 0.0₆342
+0.90%
$ 168 $ 46,112
Feb 22, 11 PM $ 0.0₆338
-0.33%
$ 166 $ 47,358
Feb 22, 10 PM $ 0.0₆339
-2.20%
$ 167 $ 49,177
Feb 22, 9 PM $ 0.0₆346
+0.47%
$ 171 $ 50,247
Feb 22, 8 PM $ 0.0₆344
+0.20%
$ 170 $ 51,575
Feb 22, 7 PM $ 0.0₆343
-1.84%
$ 169 $ 52,713
Feb 22, 6 PM $ 0.0₆35
+1.23%
$ 172 $ 54,640
Feb 22, 5 PM $ 0.0₆345
+1.10%
$ 170 $ 56,742
Feb 22, 4 PM $ 0.0₆342
+0.15%
$ 168 $ 59,399
Feb 22, 3 PM $ 0.0₆35
-5.40%
$ 172 $ 62,055
Feb 22, 2 PM $ 0.0₆371
+0.00%
$ 182 $ 66,029
Feb 22, 8 AM $ 0.0₆606
-0.76%
$ 298 $ 84,050
Feb 22, 7 AM $ 0.0₆612
+0.52%
$ 302 $ 84,201
Feb 22, 6 AM $ 0.0₆61
-0.89%
$ 300 $ 84,152
Feb 22, 5 AM $ 0.0₆615
+0.40%
$ 303 $ 83,823