HBTToken Historical Data

HBT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.000385
-3.12%
$ 161,748 $ 120,259
Jan 22, 2023 $ 0.000399
+2.34%
$ 167,532 $ 121,962
Jan 21, 2023 $ 0.00039
-12.38%
$ 163,607 $ 131,556
Jan 20, 2023 $ 0.000446
+0.10%
$ 187,083 $ 93,537
Jan 19, 2023 $ 0.000446
-1.17%
$ 187,098 $ 45,249
Jan 18, 2023 $ 0.000451
-2.27%
$ 189,414 $ 70,533
Jan 17, 2023 $ 0.000463
-1.29%
$ 194,337 $ 118,869
Jan 16, 2023 $ 0.00047
+0.97%
$ 197,339 $ 135,695
Jan 15, 2023 $ 0.000467
-2.12%
$ 196,230 $ 135,548
Jan 14, 2023 $ 0.000474
+13.04%
$ 199,044 $ 129,901
Jan 13, 2023 $ 0.000421
+6.28%
$ 176,684 $ 52,138
Jan 12, 2023 $ 0.000392
-7.59%
$ 164,497 $ 40,451
Jan 11, 2023 $ 0.000423
+4.46%
$ 177,690 $ 39,394
Jan 10, 2023 $ 0.000406
-16.39%
$ 170,454 $ 31,233
Jan 9, 2023 $ 0.000484
+5.66%
$ 203,128 $ 41,139
Jan 8, 2023 $ 0.000464
+4.70%
$ 194,851 $ 44,012
Jan 7, 2023 $ 0.000444
+10.52%
$ 186,511 $ 48,834
Jan 6, 2023 $ 0.000402
-3.33%
$ 168,811 $ 47,722
Jan 5, 2023 $ 0.000418
-10.04%
$ 175,505 $ 20,202
Jan 4, 2023 $ 0.000463
+15.99%
$ 194,190 $ 45,700
Jan 3, 2023 $ 0.000399
-3.30%
$ 167,416 $ 50,857
Jan 2, 2023 $ 0.000412
-3.40%
$ 173,101 $ 42,479
Jan 1, 2023 $ 0.000426
-0.94%
$ 178,780 $ 41,927
Dec 31, 2022 $ 0.000431
-14.30%
$ 180,880 $ 52,670
Dec 30, 2022 $ 0.000504
+14.05%
$ 211,511 $ 44,446
Dec 29, 2022 $ 0.000442
-4.75%
$ 185,361 $ 46,813
Dec 28, 2022 $ 0.000464
+2.36%
$ 194,567 $ 31,582
Dec 27, 2022 $ 0.000451
-5.40%
$ 189,257 $ 36,398
Dec 26, 2022 $ 0.000477
-0.27%
$ 200,055 $ 25,462
Dec 25, 2022 $ 0.00048
-15.54%
$ 201,434 $ 28,937
Dec 24, 2022 $ 0.000569
+31.37%
$ 238,933 $ 54,808
Dec 23, 2022 $ 0.000433
-11.73%
$ 181,887 $ 51,233
Dec 22, 2022 $ 0.000489
-9.25%
$ 205,211 $ 48,039
Dec 21, 2022 $ 0.000538
-2.75%
$ 225,785 $ 50,991
Dec 20, 2022 $ 0.000558
+0.48%
$ 234,160 $ 43,208
Dec 19, 2022 $ 0.000556
+3.48%
$ 233,188 $ 27,995
Dec 18, 2022 $ 0.000532
-4.81%
$ 223,294 $ 21,001
Dec 17, 2022 $ 0.000558
+0.80%
$ 234,202 $ 42,985
Dec 16, 2022 $ 0.000557
-0.23%
$ 233,724 $ 41,879
Dec 15, 2022 $ 0.000563
-0.84%
$ 236,136 $ 50,464
Dec 14, 2022 $ 0.000568
-4.90%
$ 238,619 $ 46,940
Dec 13, 2022 $ 0.000598
+5.15%
$ 251,049 $ 176
Dec 12, 2022 $ 0.000568
+2.54%
$ 238,607 $ 17,568
Dec 11, 2022 $ 0.000554
-0.78%
$ 232,436 $ 74,033
Dec 10, 2022 $ 0.000558
+0.44%
$ 234,406 $ 73,382
Dec 9, 2022 $ 0.000556
+2.93%
$ 233,467 $ 70,990
Dec 8, 2022 $ 0.000567
+3.37%
$ 237,861 $ 69,824
Dec 7, 2022 $ 0.000544
+0.87%
$ 228,397 $ 68,830
Dec 6, 2022 $ 0.000539
-4.76%
$ 226,252 $ 113,162
Dec 5, 2022 $ 0.000565
-9.11%
$ 219,596 $ 267,099