Coinranking
HBTToken Historical Data
HBT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 6 AM | $ 0.0₆61 | -0.89% | ||
| Feb 22, 5 AM | $ 0.0₆615 | +0.40% | ||
| Feb 22, 4 AM | $ 0.0₆613 | +0.01% | ||
| Feb 22, 3 AM | $ 0.0₆615 | +0.65% | ||
| Feb 22, 2 AM | $ 0.0₆612 | +1.18% | ||
| Feb 22, 1 AM | $ 0.0₆607 | +1.05% | ||
| Feb 22, 12 AM | $ 0.0₆6 | -0.81% | ||
| Feb 21, 11 PM | $ 0.0₆606 | +0.94% | ||
| Feb 21, 10 PM | $ 0.0₆604 | -0.26% | ||
| Feb 21, 9 PM | $ 0.0₆603 | -0.23% | ||
| Feb 21, 8 PM | $ 0.0₆603 | +0.04% | ||
| Feb 21, 7 PM | $ 0.0₆606 | +0.64% | ||
| Feb 21, 6 PM | $ 0.0₆601 | -0.25% | ||
| Feb 21, 5 PM | $ 0.0₆602 | -0.35% | ||
| Feb 21, 4 PM | $ 0.0₆605 | +0.46% | ||
| Feb 21, 3 PM | $ 0.0₆603 | -1.82% | ||
| Feb 21, 2 PM | $ 0.0₆611 | -0.03% | ||
| Feb 21, 1 PM | $ 0.0₆612 | -0.29% | ||
| Feb 21, 12 PM | $ 0.0₆614 | +0.12% | ||
| Feb 21, 11 AM | $ 0.0₆612 | +0.08% | ||
| Feb 21, 10 AM | $ 0.0₆612 | -0.07% | ||
| Feb 21, 9 AM | $ 0.0₆612 | -0.14% | ||
| Feb 21, 8 AM | $ 0.0₆61 | +0.66% | ||
| Feb 21, 7 AM | $ 0.0₆606 | +0.55% | ||
| Feb 21, 6 AM | $ 0.0₆603 | -0.32% | ||
| Feb 21, 5 AM | $ 0.0₆604 | +0.37% | ||
| Feb 21, 4 AM | $ 0.0₆602 | -0.56% | ||
| Feb 21, 3 AM | $ 0.0₆608 | +0.15% | ||
| Feb 20, 9 PM | $ 0.0₆661 | +1.52% | ||
| Feb 20, 8 PM | $ 0.0₆651 | -0.79% | ||
| Feb 20, 7 PM | $ 0.0₆658 | +0.49% | ||
| Feb 20, 6 PM | $ 0.0₆657 | +0.25% | ||
| Feb 20, 5 PM | $ 0.0₆654 | -1.27% | ||
| Feb 20, 4 PM | $ 0.0₆663 | -0.01% | ||
| Feb 20, 3 PM | $ 0.0₆662 | +1.28% | ||
| Feb 20, 2 PM | $ 0.0₆651 | -2.18% | ||
| Feb 20, 1 PM | $ 0.0₆665 | +0.84% | ||
| Feb 20, 12 PM | $ 0.0₆658 | -1.22% | ||
| Feb 20, 11 AM | $ 0.0₆666 | -0.04% | ||
| Feb 20, 10 AM | $ 0.0₆666 | -0.60% | ||
| Feb 20, 9 AM | $ 0.0₆671 | +0.83% | ||
| Feb 20, 8 AM | $ 0.0₆67 | -0.05% | ||
| Feb 20, 7 AM | $ 0.0₆672 | +0.07% | ||
| Feb 20, 6 AM | $ 0.0₆668 | +0.28% | ||
| Feb 20, 5 AM | $ 0.0₆667 | -0.72% | ||
| Feb 20, 4 AM | $ 0.0₆671 | +1.37% | ||
| Feb 20, 3 AM | $ 0.0₆659 | -1.64% | ||
| Feb 20, 2 AM | $ 0.0₆672 | +0.33% | ||
| Feb 20, 1 AM | $ 0.0₆669 | +0.66% | ||
| Feb 20, 12 AM | $ 0.0₆666 | -0.01% | ||