HBTToken Historical Data

HBT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0₆666
-0.01%
$ 328 $ 91,366
Feb 19, 11 PM $ 0.0₆662
+0.61%
$ 326 $ 91,248
Feb 19, 10 PM $ 0.0₆66
-0.68%
$ 325 $ 91,582
Feb 19, 9 PM $ 0.0₆665
+0.71%
$ 327 $ 91,744
Feb 19, 8 PM $ 0.0₆662
-1.22%
$ 326 $ 91,917
Feb 19, 7 PM $ 0.0₆668
+0.80%
$ 329 $ 92,020
Feb 19, 6 PM $ 0.0₆663
+0.51%
$ 326 $ 92,016
Feb 19, 5 PM $ 0.0₆66
-0.79%
$ 325 $ 92,179
Feb 19, 4 PM $ 0.0₆669
-0.49%
$ 329 $ 92,097
Feb 19, 3 PM $ 0.0₆672
+0.01%
$ 331 $ 92,605
Feb 19, 2 PM $ 0.0₆672
+0.03%
$ 331 $ 92,645
Feb 19, 1 PM $ 0.0₆672
-0.04%
$ 331 $ 93,000
Feb 19, 12 PM $ 0.0₆672
+0.01%
$ 331 $ 92,885
Feb 19, 11 AM $ 0.0₆672
-0.06%
$ 331 $ 92,448
Feb 19, 10 AM $ 0.0₆672
+0.06%
$ 331 $ 92,985
Feb 19, 9 AM $ 0.0₆672
+0.03%
$ 331 $ 92,526
Feb 19, 8 AM $ 0.0₆671
-0.02%
$ 331 $ 92,648
Feb 19, 7 AM $ 0.0₆671
-0.03%
$ 331 $ 92,618
Feb 19, 6 AM $ 0.0₆672
+0.01%
$ 331 $ 92,288
Feb 19, 5 AM $ 0.0₆671
-0.01%
$ 331 $ 92,697
Feb 19, 4 AM $ 0.0₆671
-0.03%
$ 331 $ 92,618
Feb 19, 3 AM $ 0.0₆671
+0.01%
$ 331 $ 93,027
Feb 19, 2 AM $ 0.0₆671
-0.02%
$ 331 $ 92,713
Feb 19, 1 AM $ 0.0₆672
+0.04%
$ 331 $ 92,658
Feb 19, 12 AM $ 0.0₆671
-0.08%
$ 331 $ 92,367
Feb 18, 11 PM $ 0.0₆672
+0.02%
$ 331 $ 92,239
Feb 18, 10 PM $ 0.0₆672
+0.05%
$ 331 $ 92,127
Feb 18, 9 PM $ 0.0₆672
+0.05%
$ 331 $ 92,728
Feb 18, 8 PM $ 0.0₆671
-0.07%
$ 331 $ 92,443
Feb 18, 7 PM $ 0.0₆672
-0.04%
$ 331 $ 92,519
Feb 18, 6 PM $ 0.0₆672
+0.07%
$ 331 $ 92,447
Feb 18, 5 PM $ 0.0₆672
-0.05%
$ 331 $ 92,463
Feb 18, 4 PM $ 0.0₆672
+0.00%
$ 331 $ 92,916
Feb 18, 3 PM $ 0.0₆672
+0.08%
$ 331 $ 92,939
Feb 18, 2 PM $ 0.0₆671
-0.09%
$ 331 $ 92,351
Feb 18, 1 PM $ 0.0₆672
+0.05%
$ 331 $ 91,313
Feb 18, 12 PM $ 0.0₆672
+0.04%
$ 331 $ 91,662
Feb 18, 11 AM $ 0.0₆672
+0.01%
$ 331 $ 92,004
Feb 18, 10 AM $ 0.0₆671
-0.01%
$ 331 $ 91,674
Feb 18, 9 AM $ 0.0₆671
-0.05%
$ 331 $ 91,599
Feb 18, 8 AM $ 0.0₆672
+0.00%
$ 331 $ 91,488
Feb 18, 7 AM $ 0.0₆672
-0.02%
$ 331 $ 91,771
Feb 18, 6 AM $ 0.0₆672
+0.04%
$ 331 $ 91,476
Feb 18, 5 AM $ 0.0₆672
-0.02%
$ 331 $ 90,698
Feb 18, 4 AM $ 0.0₆672
-0.02%
$ 331 $ 90,524
Feb 18, 3 AM $ 0.0₆672
-0.04%
$ 331 $ 90,570
Feb 18, 2 AM $ 0.0₆672
+0.10%
$ 331 $ 90,537
Feb 18, 1 AM $ 0.0₆672
-0.10%
$ 331 $ 90,547
Feb 18, 12 AM $ 0.0₆672
+0.00%
$ 331 $ 90,639
Feb 17, 11 PM $ 0.0₆673
+0.08%
$ 331 $ 90,568