HBTToken Historical Data

HBT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0₇765
+0.43%
$ 38 $ 2,387
Apr 27, 5 AM $ 0.0₇788
+0.11%
$ 39 $ 2,390
Apr 27, 4 AM $ 0.0₇791
+0.28%
$ 39 $ 2,385
Apr 27, 3 AM $ 0.0₇788
+2.79%
$ 39 $ 2,386
Apr 27, 2 AM $ 0.0₇765
-2.34%
$ 38 $ 2,393
Apr 27, 1 AM $ 0.0₇79
+1.55%
$ 39 $ 2,403
Apr 27, 12 AM $ 0.0₇783
-1.20%
$ 39 $ 2,386
Apr 26, 11 PM $ 0.0₇793
+0.00%
$ 39 $ 2,395
Apr 26, 10 PM $ 0.0₇789
+1.84%
$ 39 $ 2,400
Apr 26, 9 PM $ 0.0₇776
-1.62%
$ 38 $ 2,393
Apr 26, 8 PM $ 0.0₇784
+0.66%
$ 39 $ 2,388
Apr 26, 7 PM $ 0.0₇779
+1.17%
$ 38 $ 2,387
Apr 26, 6 PM $ 0.0₇763
-1.06%
$ 38 $ 2,387
Apr 26, 5 PM $ 0.0₇778
-0.71%
$ 38 $ 2,401
Apr 26, 4 PM $ 0.0₇787
+2.20%
$ 39 $ 2,414
Apr 26, 3 PM $ 0.0₇768
+0.22%
$ 38 $ 2,412
Apr 26, 2 PM $ 0.0₇767
-0.02%
$ 38 $ 2,416
Apr 26, 1 PM $ 0.0₇775
-2.19%
$ 38 $ 2,425
Apr 26, 12 PM $ 0.0₇793
+0.03%
$ 39 $ 2,422
Apr 26, 11 AM $ 0.0₇788
+0.69%
$ 39 $ 2,408
Apr 26, 10 AM $ 0.0₇776
+2.31%
$ 38 $ 2,404
Apr 26, 9 AM $ 0.0₇761
-0.45%
$ 37 $ 2,409
Apr 26, 8 AM $ 0.0₇759
-0.54%
$ 37 $ 2,419
Apr 26, 7 AM $ 0.0₇767
+0.09%
$ 38 $ 2,426
Apr 26, 6 AM $ 0.0₇766
+0.56%
$ 38 $ 2,422
Apr 26, 5 AM $ 0.0₇76
-0.69%
$ 37 $ 2,412
Apr 26, 4 AM $ 0.0₇762
-0.73%
$ 38 $ 2,421
Apr 26, 3 AM $ 0.0₇77
+0.64%
$ 38 $ 2,409
Apr 26, 2 AM $ 0.0₇767
-2.43%
$ 38 $ 2,414
Apr 26, 1 AM $ 0.0₇793
+1.35%
$ 39 $ 2,410
Apr 26, 12 AM $ 0.0₇772
-1.80%
$ 38 $ 2,424
Apr 25, 11 PM $ 0.0₇786
+0.56%
$ 39 $ 2,407
Apr 25, 10 PM $ 0.0₇773
-1.79%
$ 38 $ 2,413
Apr 25, 9 PM $ 0.0₇789
-0.46%
$ 39 $ 2,416
Apr 25, 8 PM $ 0.0₇792
+2.09%
$ 39 $ 2,417
Apr 25, 7 PM $ 0.0₇771
-2.56%
$ 38 $ 2,421
Apr 25, 6 PM $ 0.0₇788
-0.06%
$ 39 $ 2,414
Apr 25, 5 PM $ 0.0₇788
+1.27%
$ 39 $ 2,415
Apr 25, 4 PM $ 0.0₇783
-1.23%
$ 39 $ 2,399
Apr 25, 3 PM $ 0.0₇793
+1.41%
$ 39 $ 2,408
Apr 25, 2 PM $ 0.0₇769
+1.41%
$ 38 $ 2,395
Apr 25, 1 PM $ 0.0₇759
-2.72%
$ 37 $ 2,396
Apr 25, 12 PM $ 0.0₇782
-0.93%
$ 39 $ 2,382
Apr 25, 11 AM $ 0.0₇791
+0.88%
$ 39 $ 2,385
Apr 25, 10 AM $ 0.0₇783
-0.94%
$ 39 $ 2,376
Apr 25, 9 AM $ 0.0₇794
+0.68%
$ 39 $ 2,381
Apr 25, 8 AM $ 0.0₇794
+0.56%
$ 39 $ 2,379
Apr 25, 7 AM $ 0.0₇786
-0.12%
$ 39 $ 2,319
Apr 25, 6 AM $ 0.0₇787
+0.82%
$ 39 $ 2,250
Apr 25, 5 AM $ 0.0₇778
+0.35%
$ 38 $ 2,243