HBTToken Historical Data

HBT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.00089
-5.64%
$ 309,991 $ 385,969
Oct 14, 2022 $ 0.000928
+1.11%
$ 323,223 $ 392,882
Oct 13, 2022 $ 0.00093
+0.70%
$ 323,929 $ 361,982
Oct 12, 2022 $ 0.000936
+1.42%
$ 326,155 $ 223,128
Oct 11, 2022 $ 0.000902
-3.47%
$ 314,355 $ 246,473
Oct 10, 2022 $ 0.000941
+2.89%
$ 327,754 $ 722,381
Oct 9, 2022 $ 0.000933
-6.82%
$ 325,166 $ 721,043
Oct 8, 2022 $ 0.00101
-0.30%
$ 353,119 $ 245,957
Oct 7, 2022 $ 0.00102
-2.93%
$ 355,696 $ 353,381
Oct 6, 2022 $ 0.00106
+4.55%
$ 369,339 $ 542,759
Oct 5, 2022 $ 0.00102
-4.55%
$ 354,679 $ 308,393
Oct 4, 2022 $ 0.00107
+2.35%
$ 373,988 $ 388,531
Oct 3, 2022 $ 0.00105
+1.76%
$ 366,577 $ 242,319
Oct 2, 2022 $ 0.00103
-2.82%
$ 360,154 $ 286,958
Oct 1, 2022 $ 0.00105
+1.76%
$ 366,385 $ 431,164
Sep 30, 2022 $ 0.00104
+1.97%
$ 363,065 $ 527,794
Sep 29, 2022 $ 0.00103
-4.10%
$ 360,173 $ 1.19 million
Sep 28, 2022 $ 0.001
-12.10%
$ 349,251 $ 1.49 million
Sep 27, 2022 $ 0.00115
+3.38%
$ 400,101 $ 436,803
Sep 26, 2022 $ 0.00108
-6.60%
$ 377,153 $ 614,216
Sep 25, 2022 $ 0.00115
-1.85%
$ 399,159 $ 624,483
Sep 24, 2022 $ 0.00117
-2.23%
$ 407,479 $ 826,091
Sep 23, 2022 $ 0.00118
+5.57%
$ 409,749 $ 849,741
Sep 22, 2022 $ 0.0011
-1.22%
$ 383,861 $ 805,429
Sep 21, 2022 $ 0.00111
-4.56%
$ -- $ 789,503
Sep 20, 2022 $ 0.00112
-4.31%
$ 388,926 $ 828,147
Sep 19, 2022 $ 0.00115
-14.34%
$ 402,122 $ 847,308
Sep 18, 2022 $ 0.00135
-4.62%
$ 471,419 $ 808,001
Sep 17, 2022 $ 0.00139
+4.29%
$ 484,653 $ 844,143
Sep 16, 2022 $ 0.00134
-1.44%
$ 466,154 $ 845,130
Sep 15, 2022 $ 0.00136
+6.17%
$ 474,178 $ 796,001
Sep 14, 2022 $ 0.00128
-2.83%
$ 444,713 $ 1.02 million
Sep 13, 2022 $ 0.00134
+1.73%
$ 465,933 $ 1.46 million
Sep 12, 2022 $ 0.00128
+4.24%
$ 446,097 $ 2.03 million
Sep 11, 2022 $ 0.00131
+8.61%
$ 456,046 $ 1.23 million
Sep 10, 2022 $ 0.0012
-6.53%
$ 418,403 $ 1.67 million
Sep 9, 2022 $ 0.00127
+3.53%
$ 441,361 $ 855,663
Sep 8, 2022 $ 0.00126
-0.94%
$ 440,033 $ 1.01 million
Sep 7, 2022 $ 0.00129
+5.56%
$ 449,576 $ 829,257
Sep 6, 2022 $ 0.00121
-2.40%
$ 419,893 $ 878,963
Sep 5, 2022 $ 0.00119
+5.88%
$ 413,656 $ 835,892
Sep 4, 2022 $ 0.00111
-9.53%
$ 387,628 $ 854,941
Sep 3, 2022 $ 0.0012
-2.80%
$ 419,042 $ 849,310
Sep 2, 2022 $ 0.00124
-1.57%
$ 433,639 $ 880,746
Sep 1, 2022 $ 0.00129
-1.30%
$ 449,705 $ 1.34 million
Aug 31, 2022 $ 0.00132
-1.05%
$ 459,237 $ 2.15 million
Aug 30, 2022 $ 0.00135
+6.16%
$ 471,854 $ 2.29 million
Aug 29, 2022 $ 0.00129
+5.11%
$ 449,308 $ 2.09 million
Aug 28, 2022 $ 0.00127
+0.75%
$ 441,162 $ 1.91 million
Aug 27, 2022 $ 0.00126
-2.21%
$ 438,885 $ 1.68 million