HBTToken Historical Data

HBT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0₇779
+0.50%
$ 38 $ 2,233
Apr 25, 3 AM $ 0.0₇775
-0.62%
$ 38 $ 2,248
Apr 25, 2 AM $ 0.0₇784
-0.67%
$ 39 $ 2,241
Apr 25, 1 AM $ 0.0₇786
-0.91%
$ 39 $ 2,238
Apr 25, 12 AM $ 0.0₇792
-0.17%
$ 39 $ 2,230
Apr 24, 11 PM $ 0.0₇791
+0.52%
$ 39 $ 2,247
Apr 24, 10 PM $ 0.0₇785
+1.92%
$ 39 $ 2,233
Apr 24, 9 PM $ 0.0₇77
-1.32%
$ 38 $ 2,232
Apr 24, 8 PM $ 0.0₇772
-1.07%
$ 38 $ 2,235
Apr 24, 7 PM $ 0.0₇777
+0.98%
$ 38 $ 2,222
Apr 24, 6 PM $ 0.0₇77
-1.80%
$ 38 $ 2,239
Apr 24, 5 PM $ 0.0₇78
-0.75%
$ 38 $ 2,238
Apr 24, 4 PM $ 0.0₇784
+0.95%
$ 39 $ 2,248
Apr 24, 3 PM $ 0.0₇774
-0.03%
$ 38 $ 2,240
Apr 24, 2 PM $ 0.0₇77
-0.32%
$ 38 $ 2,255
Apr 24, 1 PM $ 0.0₇774
-0.94%
$ 38 $ 2,223
Apr 24, 12 PM $ 0.0₇78
-0.95%
$ 38 $ 2,216
Apr 24, 11 AM $ 0.0₇791
-0.27%
$ 39 $ 2,222
Apr 24, 10 AM $ 0.0₇79
+0.13%
$ 39 $ 2,232
Apr 24, 9 AM $ 0.0₇792
-0.17%
$ 39 $ 2,220
Apr 24, 8 AM $ 0.0₇794
+0.00%
$ 39 $ 2,213
Apr 24, 7 AM $ 0.0₇794
+1.65%
$ 39 $ 2,261
Apr 24, 6 AM $ 0.0₇778
-1.86%
$ 38 $ 2,335
Apr 24, 5 AM $ 0.0₇791
+0.27%
$ 39 $ 2,341
Apr 24, 4 AM $ 0.0₇794
+2.82%
$ 39 $ 2,355
Apr 24, 3 AM $ 0.0₇777
-0.59%
$ 38 $ 2,352
Apr 24, 2 AM $ 0.0₇776
-0.70%
$ 38 $ 2,354
Apr 24, 1 AM $ 0.0₇782
-1.50%
$ 38 $ 2,354
Apr 24, 12 AM $ 0.0₇794
+0.00%
$ 39 $ 2,349
Apr 23, 11 PM $ 0.0₇792
+0.91%
$ 39 $ 2,340
Apr 23, 10 PM $ 0.0₇778
+1.11%
$ 38 $ 2,336
Apr 23, 9 PM $ 0.0₇776
-0.81%
$ 38 $ 2,330
Apr 23, 8 PM $ 0.0₇771
+0.14%
$ 38 $ 2,355
Apr 23, 7 PM $ 0.0₇773
-1.85%
$ 38 $ 2,350
Apr 23, 6 PM $ 0.0₇794
+0.57%
$ 39 $ 2,338
Apr 23, 5 PM $ 0.0₇789
+0.21%
$ 39 $ 2,339
Apr 23, 4 PM $ 0.0₇781
-1.55%
$ 38 $ 2,328
Apr 23, 3 PM $ 0.0₇791
-0.13%
$ 39 $ 2,321
Apr 23, 2 PM $ 0.0₇787
+0.50%
$ 39 $ 2,318
Apr 23, 1 PM $ 0.0₇784
-1.26%
$ 39 $ 2,353
Apr 23, 12 PM $ 0.0₇792
+1.91%
$ 39 $ 2,357
Apr 23, 11 AM $ 0.0₇783
+1.13%
$ 39 $ 2,346
Apr 23, 10 AM $ 0.0₇77
-2.50%
$ 38 $ 2,330
Apr 23, 9 AM $ 0.0₇785
+0.05%
$ 39 $ 2,335
Apr 23, 8 AM $ 0.0₇778
-1.98%
$ 38 $ 2,342
Apr 23, 7 AM $ 0.0₇794
+1.59%
$ 39 $ 2,360
Apr 23, 6 AM $ 0.0₇781
+1.76%
$ 38 $ 2,360
Apr 23, 5 AM $ 0.0₇759
-3.65%
$ 37 $ 2,366
Apr 23, 4 AM $ 0.0₇784
-0.56%
$ 39 $ 2,353
Apr 23, 3 AM $ 0.0₇794
+2.58%
$ 39 $ 2,345