Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBTToken Historical Data

HBT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 PM $0.0₇815
+2.20%
$40 $2,551
May 2, 2 PM $0.0₇801
+1.07%
$39 $2,559
May 2, 1 PM $0.0₇816
+1.00%
$40 $2,553
May 2, 12 PM $0.0₇807
+1.83%
$40 $2,562
May 2, 11 AM $0.0₇794
-2.66%
$39 $2,567
May 2, 10 AM $0.0₇814
-0.32%
$40 $2,557
May 2, 9 AM $0.0₇812
-0.68%
$40 $2,562
May 2, 8 AM $0.0₇816
-0.21%
$40 $2,556
May 2, 7 AM $0.0₇818
+0.00%
$40 $2,545
May 2, 6 AM $0.0₇815
+0.28%
$40 $2,533
May 2, 5 AM $0.0₇81
+2.27%
$40 $2,545
May 2, 4 AM $0.0₇795
-0.04%
$39 $2,544
May 2, 3 AM $0.0₇799
-0.04%
$39 $2,533
May 2, 2 AM $0.0₇805
+1.03%
$40 $2,542
May 2, 1 AM $0.0₇798
+0.08%
$39 $2,544
May 2, 12 AM $0.0₇799
-0.56%
$39 $2,532
May 1, 11 PM $0.0₇803
+0.63%
$40 $2,528
May 1, 10 PM $0.0₇8
-0.50%
$39 $2,540
May 1, 9 PM $0.0₇811
-0.86%
$40 $2,541
May 1, 8 PM $0.0₇818
+2.09%
$40 $2,533
May 1, 7 PM $0.0₇8
-1.12%
$39 $2,536
May 1, 6 PM $0.0₇81
+1.40%
$40 $2,636
May 1, 5 PM $0.0₇795
-0.97%
$39 $2,621
May 1, 4 PM $0.0₇796
-2.01%
$39 $2,633
May 1, 3 PM $0.0₇811
+1.01%
$40 $2,636
May 1, 2 PM $0.0₇804
+0.19%
$40 $2,625
May 1, 1 PM $0.0₇802
+0.36%
$40 $2,627
May 1, 12 PM $0.0₇796
-0.15%
$39 $2,604
May 1, 11 AM $0.0₇798
-3.47%
$39 $2,604
May 1, 10 AM $0.0₇816
+2.60%
$40 $2,609
May 1, 9 AM $0.0₇799
+0.59%
$39 $2,606
May 1, 8 AM $0.0₇794
+0.00%
$39 $2,537
May 1, 7 AM $0.0₇804
-0.97%
$40 $2,457
May 1, 6 AM $0.0₇813
+0.39%
$40 $2,424
May 1, 5 AM $0.0₇803
-1.81%
$40 $2,443
May 1, 4 AM $0.0₇811
+0.82%
$40 $2,440
May 1, 3 AM $0.0₇8
-0.07%
$39 $2,434
May 1, 2 AM $0.0₇804
+1.60%
$40 $2,415
May 1, 1 AM $0.0₇79
-0.90%
$39 $2,387
May 1, 12 AM $0.0₇796
+0.75%
$39 $2,390
Apr 30, 11 PM $0.0₇788
+0.07%
$39 $2,385
Apr 30, 10 PM $0.0₇788
-2.45%
$39 $2,383
Apr 30, 9 PM $0.0₇809
+2.12%
$40 $2,379
Apr 30, 8 PM $0.0₇791
-3.29%
$39 $2,370
Apr 30, 7 PM $0.0₇813
+5.50%
$40 $2,352
Apr 30, 6 PM $0.0₇77
-0.16%
$38 $2,254
Apr 30, 5 PM $0.0₇771
-0.33%
$38 $2,266
Apr 30, 4 PM $0.0₇774
+0.15%
$38 $2,266
Apr 30, 3 PM $0.0₇773
+0.05%
$38 $2,255
Apr 30, 2 PM $0.0₇773
-0.05%
$38 $2,260