HBTToken Historical Data

HBT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0₆672
+0.00%
$ 331 $ 90,639
Feb 17, 11 PM $ 0.0₆673
+0.08%
$ 331 $ 90,568
Feb 17, 10 PM $ 0.0₆672
-0.09%
$ 331 $ 90,911
Feb 17, 9 PM $ 0.0₆673
+0.03%
$ 331 $ 90,471
Feb 17, 8 PM $ 0.0₆673
+0.15%
$ 331 $ 90,639
Feb 17, 7 PM $ 0.0₆672
+0.04%
$ 331 $ 90,856
Feb 17, 6 PM $ 0.0₆672
-0.06%
$ 331 $ 90,981
Feb 17, 5 PM $ 0.0₆672
+0.09%
$ 331 $ 91,222
Feb 17, 4 PM $ 0.0₆671
-0.11%
$ 331 $ 90,811
Feb 17, 3 PM $ 0.0₆672
-0.15%
$ 331 $ 90,736
Feb 17, 2 PM $ 0.0₆672
-0.06%
$ 331 $ 92,512
Feb 17, 1 PM $ 0.0₆672
+1.21%
$ 331 $ 93,163
Feb 17, 12 PM $ 0.0₆661
+0.04%
$ 325 $ 93,842
Feb 17, 11 AM $ 0.0₆659
-2.57%
$ 325 $ 94,083
Feb 17, 10 AM $ 0.0₆677
-0.40%
$ 333 $ 93,855
Feb 17, 9 AM $ 0.0₆676
+0.63%
$ 333 $ 94,008
Feb 17, 8 AM $ 0.0₆672
-0.85%
$ 331 $ 93,974
Feb 17, 7 AM $ 0.0₆675
-0.18%
$ 332 $ 93,941
Feb 17, 6 AM $ 0.0₆677
+0.66%
$ 333 $ 94,068
Feb 17, 5 AM $ 0.0₆676
+0.26%
$ 333 $ 94,434
Feb 17, 4 AM $ 0.0₆672
-0.31%
$ 331 $ 94,550
Feb 17, 3 AM $ 0.0₆673
-0.57%
$ 331 $ 94,416
Feb 17, 2 AM $ 0.0₆677
-0.14%
$ 334 $ 94,476
Feb 17, 1 AM $ 0.0₆679
+0.17%
$ 335 $ 94,178
Feb 17, 12 AM $ 0.0₆675
-0.37%
$ 333 $ 94,538
Feb 16, 11 PM $ 0.0₆677
-0.11%
$ 333 $ 94,850
Feb 16, 10 PM $ 0.0₆677
+0.66%
$ 334 $ 94,940
Feb 16, 9 PM $ 0.0₆673
-0.35%
$ 331 $ 95,043
Feb 16, 8 PM $ 0.0₆673
+0.85%
$ 332 $ 95,055
Feb 16, 7 PM $ 0.0₆668
-0.50%
$ 329 $ 94,504
Feb 16, 6 PM $ 0.0₆672
+1.04%
$ 331 $ 94,734
Feb 16, 5 PM $ 0.0₆667
-0.90%
$ 328 $ 94,785
Feb 16, 4 PM $ 0.0₆673
-0.18%
$ 331 $ 95,052
Feb 16, 3 PM $ 0.0₆676
-0.35%
$ 333 $ 95,153
Feb 16, 2 PM $ 0.0₆679
-0.10%
$ 334 $ 93,609
Feb 16, 1 PM $ 0.0₆678
+0.40%
$ 334 $ 93,926
Feb 16, 12 PM $ 0.0₆675
+0.05%
$ 332 $ 93,363
Feb 16, 11 AM $ 0.0₆674
+0.22%
$ 332 $ 93,241
Feb 16, 10 AM $ 0.0₆671
-0.34%
$ 331 $ 93,568
Feb 16, 9 AM $ 0.0₆677
-0.28%
$ 334 $ 93,531
Feb 16, 8 AM $ 0.0₆678
+0.11%
$ 334 $ 93,678
Feb 16, 7 AM $ 0.0₆678
+0.01%
$ 334 $ 93,806
Feb 16, 6 AM $ 0.0₆679
-0.54%
$ 335 $ 94,247
Feb 16, 5 AM $ 0.0₆684
-0.93%
$ 337 $ 94,545
Feb 16, 4 AM $ 0.0₆688
+0.56%
$ 339 $ 94,612
Feb 16, 3 AM $ 0.0₆684
-0.26%
$ 337 $ 94,353
Feb 16, 2 AM $ 0.0₆686
+0.06%
$ 338 $ 94,544
Feb 16, 1 AM $ 0.0₆687
+0.02%
$ 338 $ 95,106
Feb 16, 12 AM $ 0.0₆686
-0.52%
$ 338 $ 94,956
Feb 15, 11 PM $ 0.0₆688
+0.20%
$ 339 $ 94,204