HBTToken Historical Data

HBT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.00126
-13.68%
$ 437,599 $ 1.76 million
Aug 25, 2022 $ 0.0014
+4.91%
$ 486,352 $ 1.99 million
Aug 24, 2022 $ 0.00133
-13.88%
$ 461,776 $ 2.12 million
Aug 23, 2022 $ 0.00153
-3.03%
$ 533,813 $ 2.2 million
Aug 22, 2022 $ 0.00158
-2.32%
$ 550,040 $ 2.41 million
Aug 21, 2022 $ 0.00162
-1.66%
$ 562,673 $ 2.36 million
Aug 20, 2022 $ 0.00166
-7.00%
$ 578,866 $ 2.91 million
Aug 19, 2022 $ 0.00178
-13.11%
$ 620,742 $ 3.21 million
Aug 18, 2022 $ 0.00205
+20.44%
$ 715,090 $ 2.29 million
Aug 17, 2022 $ 0.00168
-0.34%
$ 586,628 $ 1.55 million
Aug 16, 2022 $ 0.00169
+5.38%
$ 587,770 $ 734,703
Aug 15, 2022 $ 0.00159
-3.30%
$ 554,539 $ 669,839
Aug 14, 2022 $ 0.00166
+6.17%
$ 576,760 $ 667,357
Aug 13, 2022 $ 0.00156
-4.96%
$ 542,087 $ 699,848
Aug 12, 2022 $ 0.00169
+19.41%
$ 587,742 $ 771,714
Aug 11, 2022 $ 0.00141
-0.23%
$ 490,281 $ 773,874
Aug 10, 2022 $ 0.00141
-3.30%
$ 492,241 $ 606,635
Aug 9, 2022 $ 0.00145
-8.26%
$ 503,476 $ 590,709
Aug 8, 2022 $ 0.00158
+5.65%
$ 548,814 $ 667,758
Aug 7, 2022 $ 0.00149
+0.68%
$ 518,047 $ 484,220
Aug 6, 2022 $ 0.00148
+0.14%
$ 514,563 $ 580,486
Aug 5, 2022 $ 0.00147
+11.91%
$ 513,867 $ 537,616
Aug 4, 2022 $ 0.00132
+6.72%
$ 459,519 $ 596,803
Aug 3, 2022 $ 0.00125
-7.29%
$ 434,087 $ 654,476
Aug 2, 2022 $ 0.00137
-7.19%
$ 476,589 $ 632,926
Aug 1, 2022 $ 0.00147
+2.08%
$ 513,518 $ 591,203
Download