HBTToken Historical Data

HBT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0₆688
+0.20%
$ 339 $ 94,204
Feb 15, 10 PM $ 0.0₆69
+0.26%
$ 340 $ 93,950
Feb 15, 9 PM $ 0.0₆689
-0.15%
$ 339 $ 93,852
Feb 15, 8 PM $ 0.0₆69
-0.16%
$ 340 $ 93,866
Feb 15, 7 PM $ 0.0₆691
+0.13%
$ 340 $ 94,421
Feb 15, 6 PM $ 0.0₆69
+0.39%
$ 340 $ 94,012
Feb 15, 5 PM $ 0.0₆688
-0.39%
$ 339 $ 94,134
Feb 15, 4 PM $ 0.0₆691
+2.76%
$ 340 $ 94,344
Feb 15, 3 PM $ 0.0₆674
-1.78%
$ 332 $ 94,571
Feb 15, 2 PM $ 0.0₆688
+0.77%
$ 339 $ 95,809
Feb 15, 1 PM $ 0.0₆682
-1.18%
$ 336 $ 95,760
Feb 15, 12 PM $ 0.0₆688
+0.02%
$ 339 $ 95,867
Feb 15, 11 AM $ 0.0₆689
+1.76%
$ 339 $ 96,381
Feb 15, 10 AM $ 0.0₆675
+0.30%
$ 332 $ 96,404
Feb 15, 9 AM $ 0.0₆673
-3.23%
$ 331 $ 97,042
Feb 15, 8 AM $ 0.0₆698
+0.75%
$ 344 $ 96,980
Feb 15, 7 AM $ 0.0₆693
-0.13%
$ 341 $ 97,102
Feb 15, 6 AM $ 0.0₆695
+0.55%
$ 342 $ 96,939
Feb 15, 5 AM $ 0.0₆691
-0.85%
$ 340 $ 96,894
Feb 15, 4 AM $ 0.0₆693
-0.17%
$ 342 $ 97,298
Feb 15, 3 AM $ 0.0₆691
-0.23%
$ 340 $ 97,958
Feb 15, 2 AM $ 0.0₆689
-0.92%
$ 339 $ 97,353
Feb 15, 1 AM $ 0.0₆697
+0.42%
$ 343 $ 92,672
Feb 15, 12 AM $ 0.0₆695
-0.11%
$ 342 $ 88,442
Feb 14, 11 PM $ 0.0₆697
+0.07%
$ 343 $ 84,998
Feb 14, 10 PM $ 0.0₆694
-0.49%
$ 342 $ 81,049
Feb 14, 9 PM $ 0.0₆698
+0.06%
$ 344 $ 80,604
Feb 14, 8 PM $ 0.0₆695
+0.22%
$ 342 $ 78,508
Feb 14, 7 PM $ 0.0₆694
+0.45%
$ 342 $ 76,224
Feb 14, 6 PM $ 0.0₆692
+0.39%
$ 341 $ 74,406
Feb 14, 5 PM $ 0.0₆689
-1.37%
$ 339 $ 72,333
Feb 14, 4 PM $ 0.0₆697
-0.41%
$ 343 $ 69,968
Feb 14, 3 PM $ 0.0₆699
-2.45%
$ 344 $ 67,556
Feb 14, 2 PM $ 0.0₆716
-2.21%
$ 353 $ 63,775
Feb 14, 1 PM $ 0.0₆733
+1.75%
$ 361 $ 60,332
Feb 14, 12 PM $ 0.0₆721
+0.92%
$ 355 $ 57,116
Feb 14, 11 AM $ 0.0₆714
-2.71%
$ 351 $ 53,620
Feb 14, 10 AM $ 0.0₆732
+0.48%
$ 361 $ 50,694
Feb 14, 9 AM $ 0.0₆73
-1.06%
$ 360 $ 47,726
Feb 14, 8 AM $ 0.0₆737
+0.90%
$ 363 $ 45,173
Feb 14, 7 AM $ 0.0₆731
+0.61%
$ 360 $ 42,245
Feb 14, 6 AM $ 0.0₆726
+0.85%
$ 358 $ 39,605
Feb 14, 5 AM $ 0.0₆719
-0.06%
$ 354 $ 36,777
Feb 14, 4 AM $ 0.0₆721
-0.02%
$ 355 $ 33,589
Feb 13, 10 PM $ 0.0₆193
-0.72%
$ 95 $ 30,803
Feb 13, 9 PM $ 0.0₆194
-0.05%
$ 95 $ 30,803
Feb 13, 8 PM $ 0.0₆194
+1.28%
$ 95 $ 30,711
Feb 13, 7 PM $ 0.0₆192
-1.18%
$ 94 $ 30,666
Feb 13, 6 PM $ 0.0₆194
-0.24%
$ 95 $ 30,518
Feb 13, 5 PM $ 0.0₆194
+1.62%
$ 96 $ 30,257