Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBTToken Historical Data

HBT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 PM $0.0₇774
+0.29%
$38 $2,243
Apr 30, 12 PM $0.0₇772
+0.13%
$38 $2,239
Apr 30, 11 AM $0.0₇772
+0.04%
$38 $2,232
Apr 30, 10 AM $0.0₇771
+0.19%
$38 $2,227
Apr 30, 9 AM $0.0₇77
-0.69%
$38 $2,210
Apr 30, 8 AM $0.0₇775
+0.07%
$38 $2,271
Apr 30, 7 AM $0.0₇775
-1.19%
$38 $2,354
Apr 30, 6 AM $0.0₇78
+0.87%
$38 $2,382
Apr 30, 5 AM $0.0₇774
-0.17%
$38 $2,360
Apr 30, 4 AM $0.0₇775
+0.18%
$38 $2,359
Apr 30, 3 AM $0.0₇774
+0.06%
$38 $2,349
Apr 30, 2 AM $0.0₇773
+0.19%
$38 $2,350
Apr 30, 1 AM $0.0₇771
-0.12%
$38 $2,375
Apr 30, 12 AM $0.0₇773
-0.31%
$38 $2,375
Apr 29, 11 PM $0.0₇773
-0.62%
$38 $2,374
Apr 29, 10 PM $0.0₇776
-0.30%
$38 $2,367
Apr 29, 9 PM $0.0₇779
-1.51%
$38 $2,356
Apr 29, 8 PM $0.0₇791
+0.87%
$39 $2,362
Apr 29, 7 PM $0.0₇786
-0.66%
$39 $2,357
Apr 29, 6 PM $0.0₇785
+0.41%
$39 $2,358
Apr 29, 5 PM $0.0₇78
+0.78%
$38 $2,358
Apr 29, 4 PM $0.0₇774
+0.23%
$38 $2,349
Apr 29, 3 PM $0.0₇773
+0.03%
$38 $2,352
Apr 29, 2 PM $0.0₇772
+0.19%
$38 $2,352
Apr 29, 1 PM $0.0₇771
+0.17%
$38 $2,361
Apr 29, 12 PM $0.0₇771
-0.18%
$38 $2,363
Apr 29, 11 AM $0.0₇772
+0.27%
$38 $2,365
Apr 29, 10 AM $0.0₇77
-0.18%
$38 $2,372
Apr 29, 9 AM $0.0₇772
+0.11%
$38 $2,384
Apr 29, 8 AM $0.0₇771
-0.36%
$38 $2,392
Apr 29, 7 AM $0.0₇774
+0.18%
$38 $2,384
Apr 29, 6 AM $0.0₇774
-0.07%
$38 $2,380
Apr 29, 5 AM $0.0₇775
+0.45%
$38 $2,384
Apr 29, 4 AM $0.0₇773
-0.51%
$38 $2,379
Apr 29, 3 AM $0.0₇774
-0.15%
$38 $2,385
Apr 29, 2 AM $0.0₇779
+0.24%
$38 $2,396
Apr 29, 1 AM $0.0₇78
-1.60%
$38 $2,399
Apr 29, 12 AM $0.0₇793
+2.01%
$39 $2,397
Apr 28, 11 PM $0.0₇777
+0.47%
$38 $2,392
Apr 28, 10 PM $0.0₇777
-0.17%
$38 $2,386
Apr 28, 9 PM $0.0₇779
+0.75%
$38 $2,399
Apr 28, 8 PM $0.0₇774
+0.44%
$38 $2,408
Apr 28, 7 PM $0.0₇775
+0.39%
$38 $2,400
Apr 28, 6 PM $0.0₇77
-0.15%
$38 $2,414
Apr 28, 5 PM $0.0₇77
+0.00%
$38 $2,399
Apr 28, 4 PM $0.0₇772
-0.93%
$38 $2,401
Apr 28, 3 PM $0.0₇777
+0.78%
$38 $2,403
Apr 28, 2 PM $0.0₇775
-0.28%
$38 $2,408
Apr 28, 1 PM $0.0₇782
-1.35%
$39 $2,399
Apr 28, 12 PM $0.0₇793
+1.34%
$39 $2,401