HBTToken Historical Data

HBT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0₇779
-0.10%
$ 38 $ 2,343
Apr 23, 1 AM $ 0.0₇78
+2.62%
$ 38 $ 2,329
Apr 23, 12 AM $ 0.0₇763
-0.76%
$ 38 $ 2,331
Apr 22, 11 PM $ 0.0₇773
+0.93%
$ 38 $ 2,324
Apr 22, 10 PM $ 0.0₇761
-2.25%
$ 37 $ 2,322
Apr 22, 9 PM $ 0.0₇777
+4.14%
$ 38 $ 2,319
Apr 22, 8 PM $ 0.0₇742
-2.84%
$ 37 $ 2,288
Apr 22, 7 PM $ 0.0₇77
+0.10%
$ 38 $ 2,295
Apr 22, 6 PM $ 0.0₇765
-0.37%
$ 38 $ 2,295
Apr 22, 5 PM $ 0.0₇77
+0.51%
$ 38 $ 2,283
Apr 22, 4 PM $ 0.0₇764
+1.13%
$ 38 $ 2,280
Apr 22, 3 PM $ 0.0₇761
-0.04%
$ 37 $ 2,260
Apr 22, 2 PM $ 0.0₇753
+0.94%
$ 37 $ 2,255
Apr 22, 1 PM $ 0.0₇75
+1.15%
$ 37 $ 2,241
Apr 22, 12 PM $ 0.0₇742
-1.79%
$ 37 $ 2,242
Apr 22, 11 AM $ 0.0₇756
+1.72%
$ 37 $ 2,250
Apr 22, 10 AM $ 0.0₇751
-0.01%
$ 37 $ 2,254
Apr 22, 9 AM $ 0.0₇754
-0.49%
$ 37 $ 2,251
Apr 22, 8 AM $ 0.0₇761
-1.11%
$ 37 $ 2,247
Apr 22, 7 AM $ 0.0₇77
+1.37%
$ 38 $ 2,234
Apr 22, 6 AM $ 0.0₇764
+0.94%
$ 38 $ 2,228
Apr 22, 5 AM $ 0.0₇753
+1.15%
$ 37 $ 2,221
Apr 22, 4 AM $ 0.0₇748
-0.28%
$ 37 $ 2,213
Apr 22, 3 AM $ 0.0₇753
+0.92%
$ 37 $ 2,206
Apr 22, 2 AM $ 0.0₇743
-0.93%
$ 37 $ 2,200
Apr 22, 1 AM $ 0.0₇748
-1.39%
$ 37 $ 2,211
Apr 22, 12 AM $ 0.0₇761
-1.10%
$ 38 $ 2,206
Apr 21, 11 PM $ 0.0₇77
+0.00%
$ 38 $ 2,202
Apr 21, 10 PM $ 0.0₇769
+1.80%
$ 38 $ 2,212
Apr 21, 9 PM $ 0.0₇754
+1.24%
$ 37 $ 2,215
Apr 21, 8 PM $ 0.0₇745
-1.53%
$ 37 $ 2,211
Apr 21, 7 PM $ 0.0₇752
-1.97%
$ 37 $ 2,211
Apr 21, 6 PM $ 0.0₇77
+0.25%
$ 38 $ 2,209
Apr 21, 5 PM $ 0.0₇763
+1.24%
$ 38 $ 2,201
Apr 21, 4 PM $ 0.0₇751
+1.27%
$ 37 $ 2,205
Apr 21, 3 PM $ 0.0₇742
-1.16%
$ 37 $ 2,218
Apr 21, 2 PM $ 0.0₇751
-0.56%
$ 37 $ 2,219
Apr 21, 1 PM $ 0.0₇76
+0.77%
$ 37 $ 2,220
Apr 21, 12 PM $ 0.0₇758
+0.47%
$ 37 $ 2,212
Apr 21, 11 AM $ 0.0₇755
-1.99%
$ 37 $ 2,210
Apr 21, 10 AM $ 0.0₇762
-0.61%
$ 38 $ 2,203
Apr 21, 9 AM $ 0.0₇768
+1.95%
$ 38 $ 2,204
Apr 21, 8 AM $ 0.0₇755
+1.28%
$ 37 $ 2,193
Apr 21, 7 AM $ 0.0₇749
+0.52%
$ 37 $ 2,179
Apr 21, 6 AM $ 0.0₇749
+1.00%
$ 37 $ 2,188
Apr 21, 5 AM $ 0.0₇742
-0.72%
$ 37 $ 2,178
Apr 21, 4 AM $ 0.0₇747
+0.73%
$ 37 $ 2,175
Apr 21, 3 AM $ 0.0₇742
-0.07%
$ 37 $ 2,191
Apr 21, 2 AM $ 0.0₇742
-1.79%
$ 37 $ 2,182
Apr 21, 1 AM $ 0.0₇76
+2.21%
$ 37 $ 2,187