HBTToken Historical Data

HBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0₇796
+0.49%
$ 39 $ 2,384
Mar 28, 2026 $ 0.0₇796
+0.01%
$ 39 $ 4,131
Mar 27, 2026 $ 0.0₇867
-9.76%
$ 43 $ 5,371
Mar 26, 2026 $ 0.0₇953
-0.36%
$ 47 $ 5,616
Mar 25, 2026 $ 0.0₇953
+0.29%
$ 47 $ 5,570
Mar 24, 2026 $ 0.0₇952
-0.55%
$ 47 $ 5,578
Mar 23, 2026 $ 0.0₇959
-3.51%
$ 47 $ 5,662
Mar 22, 2026 $ 0.0₇994
+7.44%
$ 49 $ 4,714
Mar 21, 2026 $ 0.0₇925
-2.43%
$ 46 $ 5,565
Mar 20, 2026 $ 0.0₇945
-5.30%
$ 47 $ 5,640
Mar 19, 2026 $ 0.0₇988
+6.61%
$ 49 $ 5,510
Mar 18, 2026 $ 0.0₇927
-0.01%
$ 46 $ 5,268
Mar 17, 2026 $ 0.0₇927
+3.87%
$ 46 $ 5,328
Mar 16, 2026 $ 0.0₇937
-1.45%
$ -- $ 5,469
Mar 15, 2026 $ 0.0₇951
+3.15%
$ 47 $ 5,202
Mar 14, 2026 $ 0.0₇925
-1.17%
$ 46 $ 5,803
Mar 13, 2026 $ 0.0₇941
-0.40%
$ 46 $ 5,763
Mar 12, 2026 $ 0.0₇949
+4.95%
$ 47 $ 5,432
Mar 11, 2026 $ 0.0₇903
-0.66%
$ 44 $ 5,309
Mar 10, 2026 $ 0.0₇908
-1.09%
$ 45 $ 5,488
Mar 9, 2026 $ 0.0₇922
+1.07%
$ 45 $ 5,225
Mar 8, 2026 $ 0.0₇902
-1.72%
$ 44 $ 5,468
Mar 7, 2026 $ 0.0₇915
+1.08%
$ 45 $ 5,410
Mar 6, 2026 $ 0.0₇906
+3.48%
$ 45 $ 4,485
Mar 4, 2026 $ 0.0₇875
-0.95%
$ -- $ 2,235
Mar 3, 2026 $ 0.0₇884
-1.35%
$ 44 $ 1,850
Mar 2, 2026 $ 0.0₇896
-12.74%
$ 44 $ 6,086
Mar 1, 2026 $ 0.0₆103
-15.76%
$ 51 $ 10,544
Feb 28, 2026 $ 0.0₆122
-21.10%
$ 60 $ 12,183
Feb 27, 2026 $ 0.0₆154
-19.51%
$ 76 $ 16,236
Feb 26, 2026 $ 0.0₆197
+1.60%
$ 97 $ 22,989
Feb 25, 2026 $ 0.0₆196
-0.71%
$ 97 $ 22,871
Feb 24, 2026 $ 0.0₆198
-22.98%
$ 97 $ 17,111
Feb 23, 2026 $ 0.0₆31
-8.32%
$ 153 $ 48,138
Feb 22, 2026 $ 0.0₆338
-44.22%
$ 166 $ 47,358
Feb 21, 2026 $ 0.0₆606
-0.13%
$ 299 $ 78,638
Feb 20, 2026 $ 0.0₆661
-0.79%
$ 326 $ 92,526
Feb 19, 2026 $ 0.0₆662
-1.43%
$ 326 $ 91,248
Feb 18, 2026 $ 0.0₆672
-0.06%
$ 331 $ 92,239
Feb 17, 2026 $ 0.0₆673
-0.79%
$ 331 $ 90,568
Feb 16, 2026 $ 0.0₆677
-1.79%
$ 333 $ 94,850
Feb 15, 2026 $ 0.0₆688
-1.20%
$ 339 $ 94,204
Feb 14, 2026 $ 0.0₆697
-3.33%
$ 343 $ 84,998
Feb 13, 2026 $ 0.0₆193
+1.77%
$ 95 $ 30,803
Feb 12, 2026 $ 0.0₆189
-1.18%
$ 93 $ 29,579
Feb 11, 2026 $ 0.0₆191
-1.36%
$ 94 $ 30,615
Feb 10, 2026 $ 0.0₆193
-0.23%
$ 95 $ 30,579
Feb 9, 2026 $ 0.0₆194
+2.09%
$ 95 $ 30,303
Feb 8, 2026 $ 0.0₆189
-1.25%
$ 93 $ 29,497
Feb 7, 2026 $ 0.0₆192
+1.73%
$ 94 $ 30,310