Coinranking
HBTToken Historical Data
HBT
Page 3
| Date | | |
|---|---|---|
| Jan 6, 2026 | $ 0.0₆188 | -2.13% |
| Jan 5, 2026 | $ 0.0₆192 | +0.27% |
| Jan 4, 2026 | $ 0.0₆192 | +0.43% |
| Jan 3, 2026 | $ 0.0₆191 | +0.22% |
| Jan 2, 2026 | $ 0.0₆191 | +1.78% |
| Jan 1, 2026 | $ 0.0₆187 | +1.27% |
| Dec 31, 2025 | $ 0.0₆186 | -0.92% |
| Dec 30, 2025 | $ 0.0₆188 | -2.35% |
| Dec 29, 2025 | $ 0.0₆192 | +0.13% |
| Dec 28, 2025 | $ 0.0₆192 | +0.03% |
| Dec 27, 2025 | $ 0.0₆192 | +0.55% |
| Dec 26, 2025 | $ 0.0₆191 | +0.50% |
| Dec 25, 2025 | $ 0.0₆19 | +1.03% |
| Dec 24, 2025 | $ 0.0₆188 | -1.09% |
| Dec 23, 2025 | $ 0.0₆191 | +2.00% |
| Dec 22, 2025 | $ 0.0₆187 | +8.33% |
| Dec 21, 2025 | $ 0.0₆173 | -2.08% |
| Dec 20, 2025 | $ 0.0₆176 | +3.81% |
| Dec 19, 2025 | $ 0.0₆171 | +7.90% |
| Dec 18, 2025 | $ 0.0₆16 | +7.74% |
| Dec 17, 2025 | $ 0.0₆149 | +2.29% |
| Dec 16, 2025 | $ 0.0₆146 | +1.08% |
| Dec 15, 2025 | $ 0.0₆142 | -1.15% |
| Dec 14, 2025 | $ 0.0₆143 | +0.97% |
| Dec 13, 2025 | $ 0.0₆142 | +1.28% |
| Dec 12, 2025 | $ 0.0₆14 | +0.87% |
| Dec 11, 2025 | $ 0.0₆139 | +3.59% |
| Dec 10, 2025 | $ 0.0₆134 | -1.50% |
| Dec 8, 2025 | $ 0.0₆131 | +2.24% |
| Dec 7, 2025 | $ 0.0₆128 | +1.37% |
| Dec 6, 2025 | $ 0.0₆127 | -5.75% |
| Dec 5, 2025 | $ 0.0₆134 | +2.19% |
| Dec 4, 2025 | $ 0.0₆132 | +0.40% |
| Dec 3, 2025 | $ 0.0₆131 | -0.71% |
| Dec 2, 2025 | $ 0.0₆132 | +0.31% |
| Dec 1, 2025 | $ 0.0₆132 | +0.27% |
| Nov 30, 2025 | $ 0.0₆13 | -0.23% |
| Nov 29, 2025 | $ 0.0₆13 | +0.88% |
| Nov 28, 2025 | $ 0.0₆128 | +1.18% |
| Nov 27, 2025 | $ 0.0₆128 | +0.73% |
| Nov 26, 2025 | $ 0.0₆126 | +0.79% |
| Nov 25, 2025 | $ 0.0₆125 | +2.44% |
| Nov 24, 2025 | $ 0.0₆122 | -4.48% |
| Nov 23, 2025 | $ 0.0₆128 | -6.17% |
| Nov 22, 2025 | $ 0.0₆136 | +0.71% |
| Nov 21, 2025 | $ 0.0₆135 | +4.97% |
| Nov 20, 2025 | $ 0.0₆129 | -2.24% |
| Nov 19, 2025 | $ 0.0₆132 | -0.92% |
| Nov 18, 2025 | $ 0.0₆133 | -1.78% |
| Nov 17, 2025 | $ 0.0₆135 | +0.17% |