HBTToken Historical Data

HBT Page 3
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0₇77
+0.00%
$ 38 $ 2,389
4:08 AM $ 0.0₇769
+0.00%
$ 38 $ 2,388
4:03 AM $ 0.0₇767
+0.00%
$ 38 $ 2,389
3:58 AM $ 0.0₇766
+0.00%
$ 38 $ 2,391
3:53 AM $ 0.0₇765
+0.00%
$ 38 $ 2,391
3:48 AM $ 0.0₇767
+0.00%
$ 38 $ 2,398
3:43 AM $ 0.0₇769
+0.00%
$ 38 $ 2,397
3:38 AM $ 0.0₇769
+0.00%
$ 38 $ 2,393
3:33 AM $ 0.0₇769
+0.00%
$ 38 $ 2,401
3:28 AM $ 0.0₇765
+0.00%
$ 38 $ 2,394
3:23 AM $ 0.0₇766
+0.00%
$ 38 $ 2,395
3:18 AM $ 0.0₇765
+0.00%
$ 38 $ 2,402
3:13 AM $ 0.0₇759
+0.00%
$ 37 $ 2,402
3:08 AM $ 0.0₇759
+0.00%
$ 37 $ 2,401
3:03 AM $ 0.0₇756
+0.00%
$ 37 $ 2,404
2:58 AM $ 0.0₇76
+0.00%
$ 37 $ 2,400
2:53 AM $ 0.0₇762
+0.00%
$ 38 $ 2,399
2:48 AM $ 0.0₇767
+0.00%
$ 38 $ 2,405
2:43 AM $ 0.0₇77
+0.00%
$ 38 $ 2,407
2:38 AM $ 0.0₇77
+0.00%
$ 38 $ 2,401
2:33 AM $ 0.0₇77
+0.00%
$ 38 $ 2,401
2:28 AM $ 0.0₇77
+0.00%
$ 38 $ 2,402
2:23 AM $ 0.0₇768
+0.00%
$ 38 $ 2,402
2:18 AM $ 0.0₇768
+0.00%
$ 38 $ 2,394
2:13 AM $ 0.0₇767
+0.00%
$ 38 $ 2,403
2:08 AM $ 0.0₇767
+0.00%
$ 38 $ 2,396
2:03 AM $ 0.0₇766
+0.00%
$ 38 $ 2,397
1:58 AM $ 0.0₇757
+0.00%
$ 37 $ 2,395
1:53 AM $ 0.0₇757
+0.00%
$ 37 $ 2,402
1:48 AM $ 0.0₇756
+0.00%
$ 37 $ 2,402
1:43 AM $ 0.0₇756
+0.00%
$ 37 $ 2,396
1:38 AM $ 0.0₇761
+0.00%
$ 37 $ 2,385
1:33 AM $ 0.0₇761
+0.00%
$ 37 $ 2,379
1:28 AM $ 0.0₇762
+0.00%
$ 38 $ 2,372
1:23 AM $ 0.0₇764
+0.00%
$ 38 $ 2,366
1:18 AM $ 0.0₇767
+0.00%
$ 38 $ 2,374
1:13 AM $ 0.0₇764
+0.00%
$ 38 $ 2,362
1:08 AM $ 0.0₇766
+0.00%
$ 38 $ 2,356
1:03 AM $ 0.0₇77
+0.00%
$ 38 $ 2,350
12:58 AM $ 0.0₇77
+0.00%
$ 38 $ 2,368
12:53 AM $ 0.0₇766
+0.00%
$ 38 $ 2,361
12:48 AM $ 0.0₇764
+0.00%
$ 38 $ 2,348
12:43 AM $ 0.0₇767
+0.00%
$ 38 $ 2,342
12:38 AM $ 0.0₇767
+0.00%
$ 38 $ 2,351
12:33 AM $ 0.0₇766
+0.00%
$ 38 $ 2,344
12:28 AM $ 0.0₇77
+0.00%
$ 38 $ 2,338
12:23 AM $ 0.0₇77
+0.00%
$ 38 $ 2,325
12:18 AM $ 0.0₇77
+0.00%
$ 38 $ 2,357
12:13 AM $ 0.0₇769
+0.00%
$ 38 $ 2,351
12:08 AM $ 0.0₇769
+0.00%
$ 38 $ 2,358