HBTToken Historical Data

HBT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0000385
+50.42%
$ 17,287 $ 485,789
Jul 8 $ 0.0000247
-26.61%
$ 12,607 $ 217,291
Jul 1 $ 0.0000333
+7.30%
$ 16,557 $ 159,142
Jun 24 $ 0.0000362
-12.13%
$ 15,226 $ 271,137
Jun 17 $ 0.0000445
-22.33%
$ 20,216 $ 140,523
Jun 10 $ 0.0000646
-25.50%
$ 28,237 $ 205,176
Jun 3 $ 0.0000883
-15.93%
$ 41,855 $ 242,867
May 27 $ 0.000105
-6.25%
$ 51,709 $ 229,810
May 20 $ 0.000111
-14.62%
$ 55,649 $ 194,358
May 13 $ 0.00015
-15.73%
$ 65,498 $ 228,819
May 6 $ 0.000182
-14.15%
$ 85,197 $ 328,121
Apr 29 $ 0.000204
-21.54%
$ 104,403 $ 400,125
Apr 22 $ 0.000272
-5.56%
$ 130,504 $ 454,527
Apr 15 $ 0.000284
+1.79%
$ 141,338 $ 496,467
Apr 8 $ 0.000305
-6.73%
$ 138,384 $ 474,996
Apr 1 $ 0.000313
+8.30%
$ 157,590 $ 476,612
Mar 25 $ 0.000279
-8.82%
$ 142,323 $ 408,795
Mar 18 $ 0.000311
-8.53%
$ 150,695 $ 347,613
Mar 11 $ 0.000347
-29.04%
$ 166,947 $ 660,278
Mar 4 $ 0.000498
+25.76%
$ 240,817 $ 754,198
Feb 26 $ 0.000397
+2.06%
$ 195,510 $ 901,907
Feb 19 $ 0.000389
-6.94%
$ 191,570 $ 951,080
Feb 12 $ 0.000415
-14.96%
$ 204,374 $ 1 million
Feb 5 $ 0.000473
-7.98%
$ 234,907 $ 786,152
Jan 29 $ 0.000513
+6.43%
$ 252,636 $ 1.02 million
Jan 22 $ 0.00049
-2.97%
$ 236,385 $ 776,479
Jan 15 $ 0.000499
-2.73%
$ 249,189 $ 904,838
Jan 8 $ 0.000528
-15.52%
$ 249,681 $ 963,447
Jan 1 $ 0.000606
-7.06%
$ 307,793 $ 743,674
Dec 25 $ 0.000696
-13.33%
$ 321,089 $ 597,452
Dec 18 $ 0.000812
-14.07%
$ 395,452 $ 1.2 million
Dec 11 $ 0.000894
-14.94%
$ 463,413 $ 1.5 million
Dec 4 $ 0.00107
-6.54%
$ 520,046 $ 1.58 million
Nov 27 $ 0.00114
+12.56%
$ 560,429 $ 1.97 million
Nov 20 $ 0.00101
+6.90%
$ 496,900 $ 1.55 million
Nov 13 $ 0.000975
+14.84%
$ 463,413 $ 1.14 million
Nov 6 $ 0.000855
-2.84%
$ 417,613 $ 1.15 million
Oct 30 $ 0.000886
-9.63%
$ 436,569 $ 1.58 million
Oct 23 $ 0.000981
+8.78%
$ 483,109 $ 1.71 million
Oct 16 $ 0.000903
+3.72%
$ 444,724 $ 1.74 million
Oct 9 $ 0.000869
-7.69%
$ 429,660 $ 1.46 million
Oct 2 $ 0.000922
+4.02%
$ 464,730 $ 1.5 million
Sep 25 $ 0.000887
-8.20%
$ 436,658 $ 1.72 million
Sep 18 $ 0.000951
-14.43%
$ 476,279 $ 1.62 million
Sep 11 $ 0.00107
+33.01%
$ 546,876 $ 1.28 million
Sep 4 $ 0.000735
-13.18%
$ 393,812 $ 1.28 million
Aug 28 $ 0.00085
-2.49%
$ 418,406 $ 1.81 million
Aug 21 $ 0.000929
-8.92%
$ 428,120 $ 1.72 million
Aug 14 $ 0.00093
-13.68%
$ 501,935 $ 1.9 million
Aug 7 $ 0.000972
-4.44%
$ 454,552 $ 1.87 million