Coinranking
HBTToken Historical Data
HBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.0000149 | -9.13% | ||
| Oct 7 | $0.0000168 | -11.63% | ||
| Sep 30 | $0.0000197 | -9.09% | ||
| Sep 23 | $0.0000236 | -2.60% | ||
| Sep 16 | $0.0000252 | +0.74% | ||
| Sep 9 | $0.000026 | -1.58% | ||
| Sep 2 | $0.0000267 | -22.09% | ||
| Aug 26 | $0.0000341 | +21.95% | ||
| Aug 19 | $0.0000281 | +6.44% | ||
| Aug 12 | $0.0000244 | +2.19% | ||
| Aug 5 | $0.0000231 | -10.38% | ||
| Jul 29 | $0.0000258 | -12.12% | ||
| Jul 22 | $0.0000333 | -5.88% | ||
| Jul 15 | $0.0000385 | +50.42% | ||
| Jul 8 | $0.0000247 | -26.61% | ||
| Jul 1 | $0.0000333 | +7.30% | ||
| Jun 24 | $0.0000362 | -12.13% | ||
| Jun 17 | $0.0000445 | -22.33% | ||
| Jun 10 | $0.0000646 | -25.50% | ||
| Jun 3 | $0.0000883 | -15.93% | ||
| May 27 | $0.000105 | -6.25% | ||
| May 20 | $0.000111 | -14.62% | ||
| May 13 | $0.00015 | -15.73% | ||
| May 6 | $0.000182 | -14.15% | ||
| Apr 29 | $0.000204 | -21.54% | ||
| Apr 22 | $0.000272 | -5.56% | ||
| Apr 15 | $0.000284 | +1.79% | ||
| Apr 8 | $0.000305 | -6.73% | ||
| Apr 1 | $0.000313 | +8.30% | ||
| Mar 25 | $0.000279 | -8.82% | ||
| Mar 18 | $0.000311 | -8.53% | ||
| Mar 11 | $0.000347 | -29.04% | ||
| Mar 4 | $0.000498 | +25.76% | ||
| Feb 26 | $0.000397 | +2.06% | ||
| Feb 19 | $0.000389 | -6.94% | ||
| Feb 12 | $0.000415 | -14.96% | ||
| Feb 5 | $0.000473 | -7.98% | ||
| Jan 29 | $0.000513 | +6.43% | ||
| Jan 22 | $0.00049 | -2.97% | ||
| Jan 15 | $0.000499 | -2.73% | ||
| Jan 8 | $0.000528 | -15.52% | ||
| Jan 1 | $0.000606 | -7.06% | ||
| Dec 25 | $0.000696 | -13.33% | ||
| Dec 18 | $0.000812 | -14.07% | ||
| Dec 11 | $0.000894 | -14.94% | ||
| Dec 4 | $0.00107 | -6.54% | ||
| Nov 27 | $0.00114 | +12.56% | ||
| Nov 20 | $0.00101 | +6.90% | ||
| Nov 13 | $0.000975 | +14.84% | ||
| Nov 6 | $0.000855 | -2.84% | ||