HBTToken Historical Data

HBT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0₇742
-1.15%
$ 37 $ 2,191
Apr 20, 11 PM $ 0.0₇746
-1.10%
$ 37 $ 2,181
Apr 20, 10 PM $ 0.0₇754
-0.05%
$ 37 $ 2,184
Apr 20, 9 PM $ 0.0₇753
-0.65%
$ 37 $ 2,179
Apr 20, 8 PM $ 0.0₇755
+0.56%
$ 37 $ 2,184
Apr 20, 7 PM $ 0.0₇748
+0.89%
$ 37 $ 2,177
Apr 20, 6 PM $ 0.0₇742
-0.31%
$ 37 $ 2,180
Apr 20, 5 PM $ 0.0₇748
-0.40%
$ 37 $ 2,187
Apr 20, 4 PM $ 0.0₇747
+0.12%
$ 37 $ 2,197
Apr 20, 3 PM $ 0.0₇742
-0.31%
$ 37 $ 2,202
Apr 20, 2 PM $ 0.0₇746
+0.27%
$ 37 $ 2,203
Apr 20, 1 PM $ 0.0₇742
-0.74%
$ 37 $ 2,195
Apr 20, 12 PM $ 0.0₇748
-0.85%
$ 37 $ 2,200
Apr 20, 11 AM $ 0.0₇757
+0.34%
$ 37 $ 2,204
Apr 20, 10 AM $ 0.0₇758
+2.22%
$ 37 $ 2,213
Apr 20, 9 AM $ 0.0₇744
+0.35%
$ 37 $ 2,211
Apr 20, 8 AM $ 0.0₇743
-1.72%
$ 37 $ 2,224
Apr 20, 7 AM $ 0.0₇751
+0.75%
$ 37 $ 2,227
Apr 20, 6 AM $ 0.0₇742
-2.12%
$ 37 $ 2,211
Apr 20, 5 AM $ 0.0₇761
+1.18%
$ 37 $ 2,215
Apr 20, 4 AM $ 0.0₇75
-1.89%
$ 37 $ 2,223
Apr 20, 3 AM $ 0.0₇76
+0.35%
$ 37 $ 2,224
Apr 20, 2 AM $ 0.0₇758
+0.02%
$ 37 $ 2,210
Apr 20, 1 AM $ 0.0₇762
-0.69%
$ 38 $ 2,221
Apr 20, 12 AM $ 0.0₇766
+2.41%
$ 38 $ 2,228
Apr 19, 11 PM $ 0.0₇742
-1.71%
$ 37 $ 2,242
Apr 19, 10 PM $ 0.0₇757
+0.72%
$ 37 $ 2,387
Apr 19, 9 PM $ 0.0₇752
-0.93%
$ 37 $ 2,389
Apr 19, 8 PM $ 0.0₇76
+0.37%
$ 37 $ 2,377
Apr 19, 7 PM $ 0.0₇752
-0.92%
$ 37 $ 2,378
Apr 19, 6 PM $ 0.0₇756
+1.62%
$ 37 $ 2,381
Apr 19, 5 PM $ 0.0₇75
-1.05%
$ 37 $ 2,374
Apr 19, 4 PM $ 0.0₇757
-0.98%
$ 37 $ 2,378
Apr 19, 3 PM $ 0.0₇764
+1.25%
$ 38 $ 2,377
Apr 19, 2 PM $ 0.0₇754
-1.14%
$ 37 $ 2,381
Apr 19, 1 PM $ 0.0₇766
+0.23%
$ 38 $ 2,599
Apr 19, 12 PM $ 0.0₇768
+0.93%
$ 38 $ 2,596
Apr 19, 11 AM $ 0.0₇758
+2.36%
$ 37 $ 2,507
Apr 19, 10 AM $ 0.0₇74
-2.49%
$ 36 $ 2,475
Apr 19, 9 AM $ 0.0₇763
-0.96%
$ 38 $ 2,432
Apr 19, 8 AM $ 0.0₇768
+0.66%
$ 38 $ 2,375
Apr 19, 7 AM $ 0.0₇76
+0.34%
$ 37 $ 2,358
Apr 19, 6 AM $ 0.0₇759
-1.45%
$ 37 $ 2,383
Apr 19, 5 AM $ 0.0₇77
+0.30%
$ 38 $ 2,385
Apr 19, 4 AM $ 0.0₇767
+0.12%
$ 38 $ 2,390
Apr 19, 3 AM $ 0.0₇766
+1.43%
$ 38 $ 2,391
Apr 19, 2 AM $ 0.0₇76
-0.76%
$ 37 $ 2,400
Apr 19, 1 AM $ 0.0₇757
-1.69%
$ 37 $ 2,395
Apr 19, 12 AM $ 0.0₇77
+0.43%
$ 38 $ 2,368
Apr 18, 11 PM $ 0.0₇765
+0.28%
$ 38 $ 2,352