HBTToken Historical Data

HBT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0₇759
-3.48%
$ 37 $ 2,158
Apr 18, 9 PM $ 0.0₇782
-1.41%
$ 39 $ 2,144
Apr 18, 8 PM $ 0.0₇794
+1.38%
$ 39 $ 2,151
Apr 18, 7 PM $ 0.0₇777
-1.98%
$ 38 $ 2,160
Apr 18, 6 PM $ 0.0₇791
+1.05%
$ 39 $ 2,165
Apr 18, 5 PM $ 0.0₇781
-0.91%
$ 38 $ 2,167
Apr 18, 4 PM $ 0.0₇791
-0.25%
$ 39 $ 2,174
Apr 18, 3 PM $ 0.0₇792
+1.67%
$ 39 $ 2,167
Apr 18, 2 PM $ 0.0₇783
-4.12%
$ 39 $ 2,106
Apr 18, 1 PM $ 0.0₇813
+0.00%
$ 40 $ 1,851
Apr 18, 12 PM $ 0.0₇813
+0.00%
$ 40 $ 1,830
Apr 18, 11 AM $ 0.0₇813
+0.22%
$ 40 $ 1,922
Apr 18, 10 AM $ 0.0₇811
+0.39%
$ 40 $ 1,968
Apr 18, 9 AM $ 0.0₇809
+0.07%
$ 40 $ 2,019
Apr 18, 8 AM $ 0.0₇808
+0.00%
$ 40 $ 2,078
Apr 18, 7 AM $ 0.0₇809
-0.40%
$ 40 $ 2,092
Apr 18, 6 AM $ 0.0₇812
+0.36%
$ 40 $ 2,074
Apr 18, 5 AM $ 0.0₇81
-0.02%
$ 40 $ 2,064
Apr 18, 4 AM $ 0.0₇81
-0.11%
$ 40 $ 2,068
Apr 18, 3 AM $ 0.0₇812
+0.13%
$ 40 $ 2,064
Apr 18, 2 AM $ 0.0₇811
-0.08%
$ 40 $ 1,995
Apr 18, 1 AM $ 0.0₇812
-0.51%
$ 40 $ 1,972
Apr 18, 12 AM $ 0.0₇816
+0.92%
$ 40 $ 2,009
Apr 17, 11 PM $ 0.0₇808
+0.07%
$ 40 $ 2,006
Apr 17, 10 PM $ 0.0₇808
+3.43%
$ 40 $ 2,056
Apr 17, 9 PM $ 0.0₇788
-1.13%
$ 39 $ 2,071
Apr 17, 8 PM $ 0.0₇798
-0.47%
$ 39 $ 2,070
Apr 17, 7 PM $ 0.0₇802
-0.43%
$ 39 $ 2,069
Apr 17, 6 PM $ 0.0₇806
-0.20%
$ 40 $ 2,065
Apr 17, 5 PM $ 0.0₇806
-0.05%
$ 40 $ 2,054
Apr 17, 4 PM $ 0.0₇808
+0.00%
$ 40 $ 2,041
Apr 17, 3 PM $ 0.0₇808
+0.00%
$ 40 $ 2,042
Apr 17, 2 PM $ 0.0₇808
+4.31%
$ 40 $ 2,176
Apr 17, 1 PM $ 0.0₇774
-2.55%
$ 38 $ 2,215
Apr 17, 12 PM $ 0.0₇797
+0.14%
$ 39 $ 2,227
Apr 17, 11 AM $ 0.0₇792
-0.27%
$ 39 $ 2,235
Apr 17, 10 AM $ 0.0₇792
+0.71%
$ 39 $ 2,182
Apr 17, 9 AM $ 0.0₇789
+0.48%
$ 39 $ 2,165
Apr 17, 8 AM $ 0.0₇778
-1.58%
$ 38 $ 2,147
Apr 17, 7 AM $ 0.0₇785
-1.07%
$ 39 $ 2,158
Apr 17, 6 AM $ 0.0₇797
+0.70%
$ 39 $ 2,160
Apr 17, 5 AM $ 0.0₇796
+0.48%
$ 39 $ 2,166
Apr 17, 4 AM $ 0.0₇794
-0.43%
$ 39 $ 2,178
Apr 17, 3 AM $ 0.0₇797
+0.00%
$ 39 $ 2,178
Apr 17, 2 AM $ 0.0₇793
+2.50%
$ 39 $ 2,254
Apr 17, 1 AM $ 0.0₇771
-0.59%
$ 38 $ 2,291
Apr 17, 12 AM $ 0.0₇774
-1.14%
$ 38 $ 2,286
Apr 16, 11 PM $ 0.0₇785
-1.26%
$ 39 $ 2,226
Apr 16, 10 PM $ 0.0₇793
-0.44%
$ 39 $ 2,149
Apr 16, 9 PM $ 0.0₇797
+0.26%
$ 39 $ 2,187