HBTToken Historical Data

HBT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0₆191
+0.77%
$ 94 $ 30,722
Feb 11, 5 PM $ 0.0₆19
+0.31%
$ 94 $ 30,792
Feb 11, 4 PM $ 0.0₆19
-0.72%
$ 94 $ 30,773
Feb 11, 3 PM $ 0.0₆192
+0.40%
$ 95 $ 30,793
Feb 11, 2 PM $ 0.0₆192
-0.35%
$ 94 $ 30,808
Feb 11, 1 PM $ 0.0₆192
-0.66%
$ 94 $ 30,863
Feb 11, 12 PM $ 0.0₆192
-0.12%
$ 95 $ 30,494
Feb 11, 11 AM $ 0.0₆192
+0.57%
$ 95 $ 30,656
Feb 11, 10 AM $ 0.0₆191
-0.25%
$ 94 $ 30,459
Feb 11, 9 AM $ 0.0₆193
+0.61%
$ 95 $ 30,429
Feb 11, 8 AM $ 0.0₆192
-0.08%
$ 94 $ 30,539
Feb 11, 7 AM $ 0.0₆192
-0.26%
$ 95 $ 30,530
Feb 11, 6 AM $ 0.0₆192
+0.08%
$ 95 $ 30,532
Feb 11, 5 AM $ 0.0₆192
-0.23%
$ 95 $ 30,579
Feb 11, 4 AM $ 0.0₆193
-0.25%
$ 95 $ 30,646
Feb 11, 3 AM $ 0.0₆193
-0.23%
$ 95 $ 30,665
Feb 11, 2 AM $ 0.0₆194
+0.16%
$ 95 $ 30,711
Feb 11, 1 AM $ 0.0₆193
-0.28%
$ 95 $ 30,702
Feb 11, 12 AM $ 0.0₆194
+0.32%
$ 95 $ 30,599
Feb 10, 11 PM $ 0.0₆193
-0.38%
$ 95 $ 30,579
Feb 10, 10 PM $ 0.0₆194
+0.06%
$ 95 $ 30,423
Feb 10, 9 PM $ 0.0₆194
+0.29%
$ 95 $ 30,446
Feb 10, 8 PM $ 0.0₆194
+0.16%
$ 95 $ 30,396
Feb 10, 7 PM $ 0.0₆193
-0.09%
$ 95 $ 30,306
Feb 10, 6 PM $ 0.0₆193
+0.34%
$ 95 $ 30,308
Feb 10, 5 PM $ 0.0₆193
-0.42%
$ 95 $ 30,260
Feb 10, 4 PM $ 0.0₆193
-0.10%
$ 95 $ 30,218
Feb 10, 3 PM $ 0.0₆193
+0.23%
$ 95 $ 30,035
Feb 10, 2 PM $ 0.0₆193
+0.25%
$ 95 $ 30,096
Feb 10, 1 PM $ 0.0₆192
-0.37%
$ 95 $ 29,878
Feb 10, 12 PM $ 0.0₆193
+0.44%
$ 95 $ 30,338
Feb 10, 11 AM $ 0.0₆192
-0.32%
$ 95 $ 30,236
Feb 10, 10 AM $ 0.0₆192
-0.05%
$ 95 $ 30,232
Feb 10, 9 AM $ 0.0₆192
+0.09%
$ 95 $ 30,180
Feb 10, 8 AM $ 0.0₆193
+0.17%
$ 95 $ 30,192
Feb 10, 7 AM $ 0.0₆192
-0.01%
$ 95 $ 30,258
Feb 10, 6 AM $ 0.0₆192
-0.18%
$ 94 $ 30,278
Feb 10, 5 AM $ 0.0₆192
+0.14%
$ 95 $ 30,257
Feb 10, 4 AM $ 0.0₆192
-0.37%
$ 94 $ 30,210
Feb 10, 3 AM $ 0.0₆192
-0.38%
$ 95 $ 30,323
Feb 10, 2 AM $ 0.0₆193
-0.06%
$ 95 $ 30,282
Feb 10, 1 AM $ 0.0₆193
+0.33%
$ 95 $ 30,399
Feb 10, 12 AM $ 0.0₆193
-0.36%
$ 95 $ 30,380
Feb 9, 11 PM $ 0.0₆194
+2.14%
$ 95 $ 30,303
Feb 9, 10 PM $ 0.0₆189
-0.38%
$ 93 $ 30,378
Feb 9, 9 PM $ 0.0₆19
-1.22%
$ 93 $ 30,333
Feb 9, 8 PM $ 0.0₆193
+0.36%
$ 95 $ 30,154
Feb 9, 7 PM $ 0.0₆192
+0.79%
$ 94 $ 30,175
Feb 9, 6 PM $ 0.0₆191
-1.09%
$ 94 $ 30,179
Feb 9, 5 PM $ 0.0₆192
-0.20%
$ 95 $ 30,151