Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBTToken Historical Data

HBT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 AM $0.0₇761
-0.45%
$37 $2,409
Apr 26, 8 AM $0.0₇759
-0.54%
$37 $2,419
Apr 26, 7 AM $0.0₇767
+0.09%
$38 $2,426
Apr 26, 6 AM $0.0₇766
+0.56%
$38 $2,422
Apr 26, 5 AM $0.0₇76
-0.69%
$37 $2,412
Apr 26, 4 AM $0.0₇762
-0.73%
$38 $2,421
Apr 26, 3 AM $0.0₇77
+0.64%
$38 $2,409
Apr 26, 2 AM $0.0₇767
-2.43%
$38 $2,414
Apr 26, 1 AM $0.0₇793
+1.35%
$39 $2,410
Apr 26, 12 AM $0.0₇772
-1.80%
$38 $2,424
Apr 25, 11 PM $0.0₇786
+0.56%
$39 $2,407
Apr 25, 10 PM $0.0₇773
-1.79%
$38 $2,413
Apr 25, 9 PM $0.0₇789
-0.46%
$39 $2,416
Apr 25, 8 PM $0.0₇792
+2.09%
$39 $2,417
Apr 25, 7 PM $0.0₇771
-2.56%
$38 $2,421
Apr 25, 6 PM $0.0₇788
-0.06%
$39 $2,414
Apr 25, 5 PM $0.0₇788
+1.27%
$39 $2,415
Apr 25, 4 PM $0.0₇783
-1.23%
$39 $2,399
Apr 25, 3 PM $0.0₇793
+1.41%
$39 $2,408
Apr 25, 2 PM $0.0₇769
+1.41%
$38 $2,395
Apr 25, 1 PM $0.0₇759
-2.72%
$37 $2,396
Apr 25, 12 PM $0.0₇782
-0.93%
$39 $2,382
Apr 25, 11 AM $0.0₇791
+0.88%
$39 $2,385
Apr 25, 10 AM $0.0₇783
-0.94%
$39 $2,376
Apr 25, 9 AM $0.0₇794
+0.68%
$39 $2,381
Apr 25, 8 AM $0.0₇794
+0.56%
$39 $2,379
Apr 25, 7 AM $0.0₇786
-0.12%
$39 $2,319
Apr 25, 6 AM $0.0₇787
+0.82%
$39 $2,250
Apr 25, 5 AM $0.0₇778
+0.35%
$38 $2,243
Apr 25, 4 AM $0.0₇779
+0.50%
$38 $2,233
Apr 25, 3 AM $0.0₇775
-0.62%
$38 $2,248
Apr 25, 2 AM $0.0₇784
-0.67%
$39 $2,241
Apr 25, 1 AM $0.0₇786
-0.91%
$39 $2,238
Apr 25, 12 AM $0.0₇792
-0.17%
$39 $2,230
Apr 24, 11 PM $0.0₇791
+0.52%
$39 $2,247
Apr 24, 10 PM $0.0₇785
+1.92%
$39 $2,233
Apr 24, 9 PM $0.0₇77
-1.32%
$38 $2,232
Apr 24, 8 PM $0.0₇772
-1.07%
$38 $2,235
Apr 24, 7 PM $0.0₇777
+0.98%
$38 $2,222
Apr 24, 6 PM $0.0₇77
-1.80%
$38 $2,239
Apr 24, 5 PM $0.0₇78
-0.75%
$38 $2,238
Apr 24, 4 PM $0.0₇784
+0.95%
$39 $2,248
Apr 24, 3 PM $0.0₇774
-0.03%
$38 $2,240
Apr 24, 2 PM $0.0₇77
-0.32%
$38 $2,255
Apr 24, 1 PM $0.0₇774
-0.94%
$38 $2,223
Apr 24, 12 PM $0.0₇78
-0.95%
$38 $2,216
Apr 24, 11 AM $0.0₇791
-0.27%
$39 $2,222
Apr 24, 10 AM $0.0₇79
+0.13%
$39 $2,232
Apr 24, 9 AM $0.0₇792
-0.17%
$39 $2,220
Apr 24, 8 AM $0.0₇794
+0.00%
$39 $2,213